Starly Historical Data

STARLY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.0317
-14.31%
$ 1.45 million $ 860,645
Feb 12, 2023 $ 0.037
+9.32%
$ 1.7 million $ 963,704
Feb 11, 2023 $ 0.0338
-4.39%
$ 1.55 million $ 971,451
Feb 10, 2023 $ 0.0354
+2.06%
$ 1.62 million $ 1.16 million
Feb 9, 2023 $ 0.0347
-10.41%
$ 1.59 million $ 992,376
Feb 8, 2023 $ 0.0387
-4.82%
$ 1.78 million $ 893,855
Feb 7, 2023 $ 0.0407
+13.10%
$ 1.87 million $ 1.21 million
Feb 6, 2023 $ 0.036
-4.14%
$ 1.65 million $ 1.07 million
Feb 5, 2023 $ 0.0375
-5.87%
$ 1.72 million $ 1.01 million
Feb 4, 2023 $ 0.0399
-7.10%
$ 1.83 million $ 1.01 million
Feb 3, 2023 $ 0.0429
+8.77%
$ 1.97 million $ 1.11 million
Feb 2, 2023 $ 0.0394
+13.06%
$ 1.81 million $ 1.21 million
Feb 1, 2023 $ 0.0349
-0.46%
$ 1.6 million $ 954,920
Jan 31, 2023 $ 0.035
+13.95%
$ 1.61 million $ 988,477
Jan 30, 2023 $ 0.0307
-0.99%
$ 1.41 million $ 989,679
Jan 29, 2023 $ 0.0311
+1.52%
$ 1.42 million $ 937,899
Jan 28, 2023 $ 0.0306
-1.58%
$ 1.4 million $ 1.04 million
Jan 27, 2023 $ 0.0311
+1.91%
$ 1.43 million $ 1.01 million
Jan 26, 2023 $ 0.0305
+0.93%
$ 1.4 million $ 1.05 million
Jan 25, 2023 $ 0.0302
-2.32%
$ 1.39 million $ 894,273
Jan 24, 2023 $ 0.0309
+6.31%
$ 1.42 million $ 873,144
Jan 23, 2023 $ 0.0291
-5.00%
$ 1.33 million $ 872,710
Jan 22, 2023 $ 0.0306
-0.76%
$ 1.4 million $ 888,411
Jan 21, 2023 $ 0.0309
+4.93%
$ 1.42 million $ 1.07 million
Jan 20, 2023 $ 0.0294
-8.56%
$ 1.35 million $ 1.14 million
Jan 19, 2023 $ 0.0322
+2.03%
$ 1.48 million $ 1.05 million
Jan 18, 2023 $ 0.0315
-7.12%
$ 1.45 million $ 926,983
Jan 17, 2023 $ 0.0339
+4.50%
$ 1.56 million $ 963,284
Jan 16, 2023 $ 0.0325
-1.12%
$ 1.49 million $ 1.02 million
Jan 15, 2023 $ 0.0328
+3.63%
$ 1.51 million $ 986,328
Jan 14, 2023 $ 0.0317
-9.74%
$ 1.45 million $ 995,639
Jan 13, 2023 $ 0.0351
+9.21%
$ 1.61 million $ 1.04 million
Jan 12, 2023 $ 0.0319
+2.57%
$ 1.46 million $ 909,458
Jan 11, 2023 $ 0.0311
+4.61%
$ 1.43 million $ 1.07 million
Jan 10, 2023 $ 0.0298
-0.57%
$ 1.36 million $ 1.1 million
Jan 9, 2023 $ 0.0299
-4.85%
$ 1.37 million $ 971,419
Jan 8, 2023 $ 0.0315
+9.67%
$ 1.44 million $ 858,107
Jan 7, 2023 $ 0.0287
-3.21%
$ 1.32 million $ 1.01 million
Jan 6, 2023 $ 0.0296
+3.17%
$ 1.36 million $ 934,212
Jan 5, 2023 $ 0.0287
+1.69%
$ 1.32 million $ 925,191
Jan 4, 2023 $ 0.0282
-5.60%
$ 1.3 million $ 1.02 million
Jan 3, 2023 $ 0.0299
+3.59%
$ 1.37 million $ 953,459
Jan 2, 2023 $ 0.0289
+0.92%
$ 1.32 million $ 1.02 million
Jan 1, 2023 $ 0.0286
-1.27%
$ 1.31 million $ 788,703
Dec 31, 2022 $ 0.029
+4.40%
$ 1.33 million $ 813,036
Dec 30, 2022 $ 0.0278
-1.39%
$ 1.27 million $ 855,471
Dec 29, 2022 $ 0.0281
-2.12%
$ 1.29 million $ 948,409
Dec 28, 2022 $ 0.0288
+1.34%
$ 1.32 million $ 940,075
Dec 27, 2022 $ 0.0284
+3.85%
$ 1.3 million $ 807,098
Dec 26, 2022 $ 0.0273
-3.91%
$ 1.25 million $ 798,182