Starly Historical Data

STARLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.00173
-10.04%
$ 131,817 $ 5,226
Jun 26, 2024 $ 0.00192
-0.52%
$ 146,522 $ 35,960
Jun 25, 2024 $ 0.00193
+0.62%
$ 147,360 $ 41,981
Jun 24, 2024 $ 0.00192
-8.56%
$ 146,522 $ 34,380
Jun 23, 2024 $ 0.0021
+1.99%
$ 160,237 $ 42,302
Jun 22, 2024 $ 0.00206
+1.28%
$ 157,113 $ 42,727
Jun 21, 2024 $ 0.00204
+1.50%
$ 155,132 $ 41,768
Jun 20, 2024 $ 0.00201
+0.20%
$ 152,846 $ 36,259
Jun 19, 2024 $ 0.002
-4.07%
$ 152,542 $ 32,944
Jun 18, 2024 $ 0.00209
-1.84%
$ 158,942 $ 38,605
Jun 17, 2024 $ 0.00213
-19.35%
$ 161,914 $ 27,458
Jun 16, 2024 $ 0.00263
+0.04%
$ 200,620 $ 47,006
Jun 15, 2024 $ 0.00263
+0.11%
$ 200,544 $ 46,615
Jun 14, 2024 $ 0.00263
-0.64%
$ 200,316 $ 43,349
Jun 13, 2024 $ 0.00264
+0.23%
$ 201,154 $ 45,386
Jun 12, 2024 $ 0.00264
-1.05%
$ 200,773 $ 38,659
Jun 11, 2024 $ 0.00266
+0.30%
$ 202,906 $ 43,320
Jun 10, 2024 $ 0.00265
+0.19%
$ 202,297 $ 46,299
Jun 9, 2024 $ 0.00265
-0.11%
$ 201,840 $ 42,692
Jun 8, 2024 $ 0.00265
+2.20%
$ 202,144 $ 40,123
Jun 7, 2024 $ 0.0026
-0.04%
$ 197,801 $ 47,034
Jun 6, 2024 $ 0.0026
-0.38%
$ 197,801 $ 333,041
Jun 5, 2024 $ 0.0026
-0.54%
$ 197,801 $ 795,567
Jun 4, 2024 $ 0.00261
-0.69%
$ 198,639 $ 744,168
Jun 3, 2024 $ 0.00262
-0.11%
$ 199,935 $ 711,548
Jun 2, 2024 $ 0.00263
-0.15%
$ 200,240 $ 604,874
Jun 1, 2024 $ 0.00263
+0.61%
$ 200,544 $ 619,561
May 31, 2024 $ 0.00262
-0.19%
$ 199,325 $ 709,484
May 30, 2024 $ 0.00262
+0.38%
$ 199,706 $ 705,625
May 29, 2024 $ 0.00261
+0.69%
$ 198,944 $ 650,505
May 28, 2024 $ 0.00259
-5.64%
$ 197,420 $ 741,238
May 27, 2024 $ 0.00275
-3.24%
$ 209,154 $ 686,447
May 26, 2024 $ 0.00283
-0.42%
$ 216,012 $ 570,579
May 25, 2024 $ 0.00284
-0.21%
$ 216,164 $ 604,127
May 24, 2024 $ 0.00284
+1.75%
$ 216,621 $ 935,660
May 23, 2024 $ 0.00279
+1.16%
$ 212,812 $ 802,527
May 22, 2024 $ 0.00276
+0.11%
$ 210,297 $ 739,840
May 21, 2024 $ 0.00276
+7.44%
$ 210,069 $ 950,964
May 20, 2024 $ 0.00256
-1.80%
$ 195,211 $ 511,989
May 19, 2024 $ 0.00261
-7.92%
$ 198,487 $ 502,606
May 18, 2024 $ 0.00283
-0.18%
$ 215,402 $ 590,669
May 17, 2024 $ 0.00283
-5.09%
$ 215,859 $ 658,678
May 16, 2024 $ 0.00298
+4.34%
$ 227,060 $ 776,780
May 15, 2024 $ 0.00285
+4.85%
$ 217,460 $ 664,991
May 14, 2024 $ 0.00271
+12.01%
$ 206,716 $ 710,553
May 13, 2024 $ 0.00242
+3.68%
$ 184,620 $ 685,289
May 12, 2024 $ 0.00234
-1.27%
$ 178,067 $ 505,310
May 11, 2024 $ 0.00237
-9.28%
$ 180,353 $ 601,110
May 10, 2024 $ 0.00262
-1.39%
$ 199,554 $ 673,360
May 9, 2024 $ 0.00265
-2.29%
$ 201,687 $ 629,615