Starly Historical Data

STARLY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.00705
+6.74%
$ 536,797 $ 892,697
Dec 9, 2023 $ 0.0066
-5.21%
$ 502,898 $ 868,222
Dec 8, 2023 $ 0.00696
+4.59%
$ 530,561 $ 732,102
Dec 7, 2023 $ 0.00666
+2.14%
$ 507,267 $ 59,468
Dec 6, 2023 $ 0.00652
-9.47%
$ 496,651 $ 70,612
Dec 5, 2023 $ 0.00718
+10.01%
$ 547,146 $ 90,423
Dec 4, 2023 $ 0.00653
-2.27%
$ 497,358 $ 105,341
Dec 3, 2023 $ 0.00668
+0.87%
$ 508,813 $ 78,571
Dec 2, 2023 $ 0.00662
+21.69%
$ 504,402 $ 123,597
Dec 1, 2023 $ 0.00542
-5.90%
$ 412,975 $ 30,123
Nov 30, 2023 $ 0.0059
-14.28%
$ 449,625 $ 61,742
Nov 29, 2023 $ 0.00696
+20.27%
$ 530,391 $ 72,968
Nov 28, 2023 $ 0.00592
-4.59%
$ 451,072 $ 125,447
Nov 27, 2023 $ 0.0062
+17.40%
$ 472,778 $ 89,187
Nov 26, 2023 $ 0.00528
-1.73%
$ 402,607 $ 90,734
Nov 25, 2023 $ 0.00539
+1.68%
$ 410,468 $ 61,586
Nov 24, 2023 $ 0.0053
-6.81%
$ 403,755 $ 48,323
Nov 23, 2023 $ 0.00569
-3.89%
$ 433,395 $ 43,343
Nov 22, 2023 $ 0.00592
+12.47%
$ 450,920 $ 88,672
Nov 21, 2023 $ 0.00526
-0.53%
$ 400,463 $ 76,335
Nov 20, 2023 $ 0.00527
+4.14%
$ 401,873 $ 130,220
Nov 19, 2023 $ 0.00507
+19.80%
$ 386,491 $ 152,357
Nov 18, 2023 $ 0.00423
-1.48%
$ 322,647 $ 72,557
Nov 17, 2023 $ 0.00429
+18.15%
$ 326,931 $ 79,197
Nov 16, 2023 $ 0.00363
-3.35%
$ 276,713 $ 61,427
Nov 15, 2023 $ 0.00377
+10.43%
$ 287,586 $ 40,051
Nov 14, 2023 $ 0.00342
-3.78%
$ 260,432 $ 60,931
Nov 13, 2023 $ 0.00356
-1.86%
$ 271,353 $ 45,983
Nov 12, 2023 $ 0.00362
-5.07%
$ 276,284 $ 59,404
Nov 11, 2023 $ 0.00381
+6.52%
$ 290,610 $ 70,435
Nov 10, 2023 $ 0.00358
-0.20%
$ 273,034 $ 30,562
Nov 9, 2023 $ 0.00359
+7.02%
$ 273,577 $ 67,175
Nov 8, 2023 $ 0.00335
+10.00%
$ 256,599 $ 33,692
Nov 7, 2023 $ 0.00304
-1.82%
$ 231,777 $ 29,865
Nov 6, 2023 $ 0.0031
+10.74%
$ 236,156 $ 35,089
Nov 5, 2023 $ 0.0028
-12.67%
$ 213,454 $ 57,940
Nov 4, 2023 $ 0.0032
+3.25%
$ 244,187 $ 47,468
Nov 3, 2023 $ 0.0031
+2.88%
$ 236,475 $ 187,436
Nov 2, 2023 $ 0.00302
+19.04%
$ 229,841 $ 60,716
Nov 1, 2023 $ 0.00253
+0.53%
$ 193,047 $ 32,081
Oct 31, 2023 $ 0.00251
-1.60%
$ 191,467 $ 47,805
Oct 30, 2023 $ 0.00255
+3.28%
$ 194,568 $ 41,262
Oct 29, 2023 $ 0.00247
+1.71%
$ 188,417 $ 51,593
Oct 28, 2023 $ 0.00243
+0.95%
$ 185,228 $ 78,820
Oct 27, 2023 $ 0.00242
+0.56%
$ 184,336 $ 60,016
Oct 26, 2023 $ 0.00242
-0.37%
$ 184,106 $ 53,595
Oct 25, 2023 $ 0.00242
+2.22%
$ 184,580 $ 50,258
Oct 24, 2023 $ 0.00237
-6.67%
$ 180,592 $ 74,205
Oct 23, 2023 $ 0.00255
+2.96%
$ 194,339 $ 34,411
Oct 22, 2023 $ 0.00248
-7.52%
$ 188,811 $ 40,049