Starly Historical Data

STARLY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.00266
+11.58%
$ 203,053 $ 42,962
Oct 20, 2023 $ 0.00239
+0.43%
$ 181,988 $ 45,358
Oct 19, 2023 $ 0.00238
-15.05%
$ 181,551 $ 55,793
Oct 18, 2023 $ 0.00281
+1.32%
$ 213,843 $ 103,635
Oct 17, 2023 $ 0.00276
+8.18%
$ 210,543 $ 97,000
Oct 16, 2023 $ 0.00255
-2.15%
$ 194,598 $ 123,855
Oct 15, 2023 $ 0.00261
+4.17%
$ 198,848 $ 136,457
Oct 14, 2023 $ 0.00252
+0.35%
$ 191,999 $ 113,102
Oct 13, 2023 $ 0.00251
+1.31%
$ 191,350 $ 229,673
Oct 12, 2023 $ 0.00248
+3.66%
$ 188,938 $ 397,106
Oct 11, 2023 $ 0.0024
-6.71%
$ 182,982 $ 255,860
Oct 10, 2023 $ 0.00257
+3.28%
$ 196,167 $ 96,328
Oct 9, 2023 $ 0.00249
+0.43%
$ 189,957 $ 147,641
Oct 8, 2023 $ 0.00247
+0.20%
$ 188,022 $ 133,782
Oct 7, 2023 $ 0.00246
-2.95%
$ 187,702 $ 101,329
Oct 6, 2023 $ 0.00254
-3.74%
$ 193,339 $ 43,339
Oct 5, 2023 $ 0.00264
-1.55%
$ 200,858 $ 46,292
Oct 4, 2023 $ 0.00268
+1.59%
$ 204,021 $ 125,337
Oct 3, 2023 $ 0.00264
-2.50%
$ 200,861 $ 52,509
Oct 2, 2023 $ 0.0027
+1.66%
$ 205,965 $ 142,541
Oct 1, 2023 $ 0.00266
+1.20%
$ 202,599 $ 32,455
Sep 30, 2023 $ 0.00263
-0.30%
$ 200,196 $ 23,425
Sep 29, 2023 $ 0.00264
+0.57%
$ 200,801 $ 17,055
Sep 28, 2023 $ 0.00262
-1.75%
$ 199,662 $ 18,870
Sep 27, 2023 $ 0.00267
+0.78%
$ 203,208 $ 32,772
Sep 26, 2023 $ 0.00265
-1.44%
$ 201,637 $ 44,275
Sep 25, 2023 $ 0.00269
-8.87%
$ 204,960 $ 24,732
Sep 24, 2023 $ 0.00295
+8.68%
$ 224,914 $ 35,431
Sep 23, 2023 $ 0.00273
+1.90%
$ 207,681 $ 17,591
Sep 22, 2023 $ 0.00267
-1.66%
$ 203,814 $ 18,830
Sep 21, 2023 $ 0.00272
+0.57%
$ 207,395 $ 23,044
Sep 20, 2023 $ 0.00271
-1.85%
$ 206,299 $ 35,154
Sep 19, 2023 $ 0.00276
-0.06%
$ 210,193 $ 28,720
Sep 18, 2023 $ 0.00276
+4.83%
$ 210,304 $ 37,221
Sep 17, 2023 $ 0.00263
+1.25%
$ 200,621 $ 38,736
Sep 16, 2023 $ 0.0026
-0.08%
$ 198,134 $ 64,277
Sep 15, 2023 $ 0.0026
+1.05%
$ 198,170 $ 32,953
Sep 14, 2023 $ 0.00257
-12.19%
$ 196,106 $ 32,909
Sep 13, 2023 $ 0.00293
+1.24%
$ 223,342 $ 68,398
Sep 12, 2023 $ 0.00289
-0.17%
$ 220,102 $ 110,626
Sep 11, 2023 $ 0.00289
-6.20%
$ 220,507 $ 44,294
Sep 10, 2023 $ 0.00309
-0.05%
$ 235,094 $ 43,520
Sep 9, 2023 $ 0.00309
+4.13%
$ 235,302 $ 54,389
Sep 8, 2023 $ 0.00297
-2.22%
$ 225,961 $ 18,229
Sep 7, 2023 $ 0.00303
+3.25%
$ 231,092 $ 36,781
Sep 6, 2023 $ 0.00294
-0.66%
$ 223,730 $ 70,928
Sep 5, 2023 $ 0.00296
-4.02%
$ 225,257 $ 80,834
Sep 4, 2023 $ 0.00308
+21.03%
$ 234,597 $ 138,434
Sep 3, 2023 $ 0.00253
+0.14%
$ 193,133 $ 74,214
Sep 2, 2023 $ 0.00254
-1.41%
$ 193,414 $ 90,965