Starly Historical Data

STARLY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.00256
-9.44%
$ 195,410 $ 86,119
Aug 31, 2023 $ 0.00284
-7.71%
$ 216,613 $ 101,104
Aug 30, 2023 $ 0.00307
-7.37%
$ 234,110 $ 122,337
Aug 29, 2023 $ 0.00332
+0.63%
$ 252,754 $ 123,084
Aug 28, 2023 $ 0.00329
+4.99%
$ 250,342 $ 151,871
Aug 27, 2023 $ 0.00314
-1.91%
$ 239,264 $ 163,815
Aug 26, 2023 $ 0.00321
-1.22%
$ 244,462 $ 299,437
Aug 25, 2023 $ 0.00323
-16.66%
$ 246,463 $ 368,702
Aug 24, 2023 $ 0.00387
+11.73%
$ 295,131 $ 664,541
Aug 23, 2023 $ 0.00347
+6.24%
$ 264,185 $ 707,208
Aug 22, 2023 $ 0.00326
-0.85%
$ 248,150 $ 397,512
Aug 21, 2023 $ 0.00328
+5.00%
$ 250,275 $ 164,810
Aug 20, 2023 $ 0.00313
+0.34%
$ 238,372 $ 181,944
Aug 19, 2023 $ 0.00312
+6.54%
$ 237,577 $ 186,056
Aug 18, 2023 $ 0.00293
-4.24%
$ 223,021 $ 161,677
Aug 17, 2023 $ 0.00306
-4.58%
$ 232,914 $ 128,833
Aug 16, 2023 $ 0.00319
+1.35%
$ 243,273 $ 126,351
Aug 15, 2023 $ 0.00315
-10.26%
$ 240,058 $ 113,771
Aug 14, 2023 $ 0.00351
-7.18%
$ 267,588 $ 166,664
Aug 13, 2023 $ 0.00379
+3.77%
$ 288,506 $ 140,320
Aug 12, 2023 $ 0.00363
+1.19%
$ 276,832 $ 120,026
Aug 11, 2023 $ 0.0036
-4.18%
$ 274,390 $ 112,657
Aug 10, 2023 $ 0.00376
-0.85%
$ 286,586 $ 155,621
Aug 9, 2023 $ 0.00379
+2.15%
$ 289,040 $ 234,588
Aug 8, 2023 $ 0.00371
-1.56%
$ 282,837 $ 148,993
Aug 7, 2023 $ 0.00378
+2.99%
$ 287,651 $ 158,796
Aug 6, 2023 $ 0.00367
-5.41%
$ 279,170 $ 100,659
Aug 5, 2023 $ 0.00388
-6.65%
$ 295,484 $ 131,015
Aug 4, 2023 $ 0.00414
-3.55%
$ 315,386 $ 204,135
Aug 3, 2023 $ 0.0043
-0.39%
$ 327,674 $ 401,765
Aug 2, 2023 $ 0.00433
-3.12%
$ 329,744 $ 419,149
Aug 1, 2023 $ 0.00446
+2.54%
$ 339,869 $ 328,205
Jul 31, 2023 $ 0.00435
+4.53%
$ 331,422 $ 265,889
Jul 30, 2023 $ 0.00415
-4.28%
$ 316,361 $ 283,604
Jul 29, 2023 $ 0.00433
-8.10%
$ 329,764 $ 409,869
Jul 28, 2023 $ 0.00472
+2.23%
$ 360,141 $ 515,018
Jul 27, 2023 $ 0.00463
+11.19%
$ 352,758 $ 473,964
Jul 26, 2023 $ 0.00415
-0.45%
$ 316,625 $ 505,280
Jul 25, 2023 $ 0.00417
+1.17%
$ 317,454 $ 586,477
Jul 24, 2023 $ 0.00412
-4.28%
$ 313,782 $ 369,596
Jul 23, 2023 $ 0.00431
-0.22%
$ 327,826 $ 299,615
Jul 22, 2023 $ 0.00432
+7.60%
$ 328,544 $ 328,283
Jul 21, 2023 $ 0.00398
-7.50%
$ 303,329 $ 428,767
Jul 20, 2023 $ 0.00431
+1.10%
$ 327,926 $ 608,359
Jul 19, 2023 $ 0.00426
-6.37%
$ 324,262 $ 335,245
Jul 18, 2023 $ 0.00455
-0.11%
$ 346,343 $ 552,718
Jul 17, 2023 $ 0.00455
-2.68%
$ 346,788 $ 430,929
Jul 16, 2023 $ 0.00468
-10.05%
$ 356,315 $ 215,638
Jul 15, 2023 $ 0.00519
+8.90%
$ 395,323 $ 140,557
Jul 14, 2023 $ 0.00477
-5.79%
$ 363,498 $ 167,263