Ago-Defi Historical Data

AGO
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0126
-26.74%
$ -- $ 7,850
Nov 2024 $ 0.0158
-20.54%
$ 5.85 million $ 33,107
Oct 2024 $ 0.0201
-46.54%
$ 5.97 million $ 48,318
Sep 2024 $ 0.0375
-61.40%
$ 11.26 million $ 270,249
Aug 2024 $ 0.0972
+0.00%
$ 29.16 million $ 2.44 million
Jul 2024 $ 0.125
-8.95%
$ -- $ 2.25 million
Jun 2024 $ 0.138
+1.03%
$ 41.25 million $ 23.47 million
May 2024 $ 0.136
+0.74%
$ 40.8 million $ 784,041
Download