Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ago-Defi Historical Data

AGO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2024 $0.0126
-8.66%
$-- $525
Dec 8, 2024 $0.0137
-7.79%
$4.12 million $490
Dec 6, 2024 $0.0156
-6.91%
$-- $2,516
Dec 5, 2024 $0.0168
-11.82%
$5.04 million $1,506
Dec 4, 2024 $0.019
+9.61%
$5.71 million $439
Dec 3, 2024 $0.0174
+4.45%
$5.21 million $811
Dec 2, 2024 $0.0152
-12.66%
$4.55 million $510
Dec 1, 2024 $0.0174
+1.46%
$5.21 million $1,054
Nov 30, 2024 $0.0197
+34.20%
$5.85 million $925
Nov 29, 2024 $0.0158
+9.94%
$4.74 million $893
Nov 28, 2024 $0.0144
+10.11%
$4.31 million $273
Nov 27, 2024 $0.0131
+26.80%
$3.92 million $289
Nov 26, 2024 $0.0103
-7.95%
$3.09 million $296
Nov 25, 2024 $0.0121
-4.59%
$-- $338
Nov 24, 2024 $0.0126
-4.39%
$3.79 million $309
Nov 23, 2024 $0.0132
-11.87%
$3.97 million $324
Nov 22, 2024 $0.015
+2.95%
$4.5 million $615
Nov 21, 2024 $0.0146
-12.10%
$4.37 million $7,027
Nov 20, 2024 $0.0166
-7.05%
$4.97 million $268
Nov 19, 2024 $0.0178
+2.01%
$5.35 million $1,146
Nov 18, 2024 $0.0175
-7.31%
$5.24 million $1,488
Nov 17, 2024 $0.0189
+0.44%
$5.66 million $1,188
Nov 16, 2024 $0.0188
-3.41%
$5.63 million $305
Nov 15, 2024 $0.0194
-6.81%
$5.83 million $1,345
Nov 14, 2024 $0.0209
-10.44%
$6.26 million $1,302
Nov 13, 2024 $0.0233
-0.62%
$6.98 million $329
Nov 12, 2024 $0.0234
-5.64%
$7.02 million $900
Nov 11, 2024 $0.0248
+7.10%
$7.44 million $1,467
Nov 10, 2024 $0.0232
-0.32%
$6.95 million $4,132
Nov 9, 2024 $0.0232
+4.85%
$6.97 million $3,145
Nov 8, 2024 $0.0222
-2.40%
$6.65 million $140
Nov 7, 2024 $0.0227
+10.41%
$6.81 million $1,807
Nov 6, 2024 $0.0206
+1.84%
$6.17 million $226
Nov 5, 2024 $0.0202
-1.71%
$6.06 million $410
Nov 4, 2024 $0.0205
-1.36%
$6.17 million $301
Nov 3, 2024 $0.0208
-4.24%
$6.25 million $160
Nov 2, 2024 $0.0218
+7.79%
$6.53 million $640
Nov 1, 2024 $0.0202
+1.41%
$6.05 million $2,044
Oct 31, 2024 $0.0199
+3.57%
$5.97 million $286
Oct 30, 2024 $0.0201
+0.12%
$6.02 million $2,062
Oct 29, 2024 $0.02
+16.47%
$6.01 million $3,627
Oct 28, 2024 $0.0176
-10.25%
$5.28 million $4,383
Oct 27, 2024 $0.0196
+0.56%
$5.88 million $316
Oct 26, 2024 $0.0188
+0.02%
$5.64 million $541
Oct 25, 2024 $0.0188
-18.94%
$5.63 million $1,711
Oct 24, 2024 $0.0231
-3.50%
$6.93 million $535
Oct 23, 2024 $0.0236
+7.27%
$7.07 million $14,188
Oct 22, 2024 $0.0215
-25.20%
$6.44 million $7,307
Oct 21, 2024 $0.0283
-5.12%
$8.49 million $409
Oct 20, 2024 $0.0298
+0.91%
$8.95 million $95
Download