Ago-Defi Historical Data

AGO
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0126
-8.66%
$ -- $ 525
Dec 8, 2024 $ 0.0137
-7.79%
$ 4.12 million $ 490
Dec 6, 2024 $ 0.0156
-6.91%
$ -- $ 2,516
Dec 5, 2024 $ 0.0168
-11.82%
$ 5.04 million $ 1,506
Dec 4, 2024 $ 0.019
+9.61%
$ 5.71 million $ 439
Dec 3, 2024 $ 0.0174
+4.45%
$ 5.21 million $ 811
Dec 2, 2024 $ 0.0152
-12.66%
$ 4.55 million $ 510
Dec 1, 2024 $ 0.0174
+1.46%
$ 5.21 million $ 1,054
Nov 30, 2024 $ 0.0197
+34.20%
$ 5.85 million $ 925
Nov 29, 2024 $ 0.0158
+9.94%
$ 4.74 million $ 893
Nov 28, 2024 $ 0.0144
+10.11%
$ 4.31 million $ 273
Nov 27, 2024 $ 0.0131
+26.80%
$ 3.92 million $ 289
Nov 26, 2024 $ 0.0103
-7.95%
$ 3.09 million $ 296
Nov 25, 2024 $ 0.0121
-4.59%
$ -- $ 338
Nov 24, 2024 $ 0.0126
-4.39%
$ 3.79 million $ 309
Nov 23, 2024 $ 0.0132
-11.87%
$ 3.97 million $ 324
Nov 22, 2024 $ 0.015
+2.95%
$ 4.5 million $ 615
Nov 21, 2024 $ 0.0146
-12.10%
$ 4.37 million $ 7,027
Nov 20, 2024 $ 0.0166
-7.05%
$ 4.97 million $ 268
Nov 19, 2024 $ 0.0178
+2.01%
$ 5.35 million $ 1,146
Nov 18, 2024 $ 0.0175
-7.31%
$ 5.24 million $ 1,488
Nov 17, 2024 $ 0.0189
+0.44%
$ 5.66 million $ 1,188
Nov 16, 2024 $ 0.0188
-3.41%
$ 5.63 million $ 305
Nov 15, 2024 $ 0.0194
-6.81%
$ 5.83 million $ 1,345
Nov 14, 2024 $ 0.0209
-10.44%
$ 6.26 million $ 1,302
Nov 13, 2024 $ 0.0233
-0.62%
$ 6.98 million $ 329
Nov 12, 2024 $ 0.0234
-5.64%
$ 7.02 million $ 900
Nov 11, 2024 $ 0.0248
+7.10%
$ 7.44 million $ 1,467
Nov 10, 2024 $ 0.0232
-0.32%
$ 6.95 million $ 4,132
Nov 9, 2024 $ 0.0232
+4.85%
$ 6.97 million $ 3,145
Nov 8, 2024 $ 0.0222
-2.40%
$ 6.65 million $ 140
Nov 7, 2024 $ 0.0227
+10.41%
$ 6.81 million $ 1,807
Nov 6, 2024 $ 0.0206
+1.84%
$ 6.17 million $ 226
Nov 5, 2024 $ 0.0202
-1.71%
$ 6.06 million $ 410
Nov 4, 2024 $ 0.0205
-1.36%
$ 6.17 million $ 301
Nov 3, 2024 $ 0.0208
-4.24%
$ 6.25 million $ 160
Nov 2, 2024 $ 0.0218
+7.79%
$ 6.53 million $ 640
Nov 1, 2024 $ 0.0202
+1.41%
$ 6.05 million $ 2,044
Oct 31, 2024 $ 0.0199
+3.57%
$ 5.97 million $ 286
Oct 30, 2024 $ 0.0201
+0.12%
$ 6.02 million $ 2,062
Oct 29, 2024 $ 0.02
+16.47%
$ 6.01 million $ 3,627
Oct 28, 2024 $ 0.0176
-10.25%
$ 5.28 million $ 4,383
Oct 27, 2024 $ 0.0196
+0.56%
$ 5.88 million $ 316
Oct 26, 2024 $ 0.0188
+0.02%
$ 5.64 million $ 541
Oct 25, 2024 $ 0.0188
-18.94%
$ 5.63 million $ 1,711
Oct 24, 2024 $ 0.0231
-3.50%
$ 6.93 million $ 535
Oct 23, 2024 $ 0.0236
+7.27%
$ 7.07 million $ 14,188
Oct 22, 2024 $ 0.0215
-25.20%
$ 6.44 million $ 7,307
Oct 21, 2024 $ 0.0283
-5.12%
$ 8.49 million $ 409
Oct 20, 2024 $ 0.0298
+0.91%
$ 8.95 million $ 95
Download