Ago-Defi Historical Data

AGO
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.0126
-8.66%
$-- $525
Dec 2 $0.0156
-10.07%
$4.12 million $5,781
Nov 25 $0.0174
+37.50%
$5.21 million $4,067
Nov 18 $0.0132
-29.91%
$3.79 million $10,867
Nov 11 $0.0188
-18.95%
$5.66 million $5,647
Nov 4 $0.0232
+11.56%
$6.95 million $6,030
Oct 28 $0.0208
+6.27%
$6.25 million $13,202
Oct 21 $0.0188
-36.99%
$5.88 million $24,692
Oct 14 $0.0298
-23.29%
$8.95 million $4,905
Oct 7 $0.0414
+24.90%
$11.67 million $4,226
Sep 30 $0.0355
-14.25%
$9.95 million $1,966
Sep 23 $0.0423
-45.26%
$12.4 million $11,106
Sep 16 $0.0771
-18.14%
$23.18 million $10,485
Sep 9 $0.092
+3.37%
$28.26 million $8,454
Sep 2 $0.0914
-1.72%
$26.7 million $158,395
Aug 26 $0.093
-14.21%
$27.9 million $651,346
Aug 19 $0.11
+4.45%
$32.55 million $609,540
Aug 12 $0.107
+3.37%
$31.68 million $539,399
Aug 5 $0.108
+10.70%
$31.17 million $435,042
Jul 29 $0.125
+1.79%
$-- $64,747
Jul 22 $0.123
-5.90%
$36.9 million $507,407
Jul 15 $0.131
+2.11%
$39.18 million $473,208
Jul 8 $0.125
+6.10%
$38.49 million $451,827
Jul 1 $0.127
-7.49%
$35.4 million $453,724
Jun 24 $0.134
-4.96%
$41.25 million $571,507
Jun 17 $0.142
-4.07%
$42.36 million $1.64 million
Jun 10 $0.149
+2.34%
$44.25 million $10.19 million
Jun 3 $0.147
+5.21%
$43.71 million $5.91 million
May 27 $0.14
+0.21%
$42.06 million $2.25 million
May 20 $0.141
+9.50%
$41.97 million $4,635
May 13 $0.128
-1.76%
$38.52 million $5,496
May 6 $0.131
-2.74%
$39.18 million $12,976
Download