Ago-Defi Historical Data

AGO
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0126
-8.66%
$ -- $ 525
Dec 2 $ 0.0156
-10.07%
$ 4.12 million $ 5,781
Nov 25 $ 0.0174
+37.50%
$ 5.21 million $ 4,067
Nov 18 $ 0.0132
-29.91%
$ 3.79 million $ 10,867
Nov 11 $ 0.0188
-18.95%
$ 5.66 million $ 5,647
Nov 4 $ 0.0232
+11.56%
$ 6.95 million $ 6,030
Oct 28 $ 0.0208
+6.27%
$ 6.25 million $ 13,202
Oct 21 $ 0.0188
-36.99%
$ 5.88 million $ 24,692
Oct 14 $ 0.0298
-23.29%
$ 8.95 million $ 4,905
Oct 7 $ 0.0414
+24.90%
$ 11.67 million $ 4,226
Sep 30 $ 0.0355
-14.25%
$ 9.95 million $ 1,966
Sep 23 $ 0.0423
-45.26%
$ 12.4 million $ 11,106
Sep 16 $ 0.0771
-18.14%
$ 23.18 million $ 10,485
Sep 9 $ 0.092
+3.37%
$ 28.26 million $ 8,454
Sep 2 $ 0.0914
-1.72%
$ 26.7 million $ 158,395
Aug 26 $ 0.093
-14.21%
$ 27.9 million $ 651,346
Aug 19 $ 0.11
+4.45%
$ 32.55 million $ 609,540
Aug 12 $ 0.107
+3.37%
$ 31.68 million $ 539,399
Aug 5 $ 0.108
+10.70%
$ 31.17 million $ 435,042
Jul 29 $ 0.125
+1.79%
$ -- $ 64,747
Jul 22 $ 0.123
-5.90%
$ 36.9 million $ 507,407
Jul 15 $ 0.131
+2.11%
$ 39.18 million $ 473,208
Jul 8 $ 0.125
+6.10%
$ 38.49 million $ 451,827
Jul 1 $ 0.127
-7.49%
$ 35.4 million $ 453,724
Jun 24 $ 0.134
-4.96%
$ 41.25 million $ 571,507
Jun 17 $ 0.142
-4.07%
$ 42.36 million $ 1.64 million
Jun 10 $ 0.149
+2.34%
$ 44.25 million $ 10.19 million
Jun 3 $ 0.147
+5.21%
$ 43.71 million $ 5.91 million
May 27 $ 0.14
+0.21%
$ 42.06 million $ 2.25 million
May 20 $ 0.141
+9.50%
$ 41.97 million $ 4,635
May 13 $ 0.128
-1.76%
$ 38.52 million $ 5,496
May 6 $ 0.131
-2.74%
$ 39.18 million $ 12,976
Download