Ago-Defi Historical Data

AGO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0982
+0.10%
$ 29.46 million $ 82,977
Aug 29, 2024 $ 0.0982
-0.30%
$ 29.46 million $ 104,042
Aug 28, 2024 $ 0.0986
+0.51%
$ 29.58 million $ 96,351
Aug 27, 2024 $ 0.0977
-5.60%
$ 29.31 million $ 96,090
Aug 26, 2024 $ 0.104
-4.34%
$ 31.11 million $ 109,512
Aug 25, 2024 $ 0.108
-1.72%
$ 32.55 million $ 108,788
Aug 24, 2024 $ 0.11
-1.52%
$ 33.12 million $ 101,419
Aug 23, 2024 $ 0.112
+1.17%
$ 33.66 million $ 102,196
Aug 22, 2024 $ 0.111
+1.84%
$ 33.27 million $ 98,650
Aug 21, 2024 $ 0.109
-0.46%
$ 32.7 million $ 101,430
Aug 20, 2024 $ 0.11
+2.14%
$ 32.94 million $ 118,747
Aug 19, 2024 $ 0.107
+1.70%
$ 32.25 million $ 87,096
Aug 18, 2024 $ 0.106
-1.68%
$ 31.68 million $ 91,827
Aug 17, 2024 $ 0.107
+3.37%
$ 32.25 million $ 87,064
Aug 16, 2024 $ 0.104
-0.86%
$ 31.17 million $ 96,677
Aug 15, 2024 $ 0.105
-0.19%
$ 31.56 million $ 87,049
Aug 14, 2024 $ 0.105
-0.19%
$ 31.62 million $ 90,989
Aug 13, 2024 $ 0.106
+0.19%
$ 31.74 million $ 88,197
Aug 12, 2024 $ 0.106
+1.83%
$ 31.77 million $ 89,424
Aug 11, 2024 $ 0.104
-3.53%
$ 31.17 million $ 83,796
Aug 10, 2024 $ 0.108
+1.41%
$ 32.28 million $ 86,105
Aug 9, 2024 $ 0.106
-1.12%
$ 31.8 million $ 92,946
Aug 8, 2024 $ 0.107
+6.36%
$ 32.1 million $ 84,973
Aug 7, 2024 $ 0.101
+2.03%
$ 30.18 million $ 80,095
Aug 6, 2024 $ 0.0984
+1.23%
$ 29.52 million $ 90,923
Jul 29, 2024 $ 0.125
+1.79%
$ -- $ 64,747
Jul 28, 2024 $ 0.123
+0.24%
$ 36.9 million $ 67,159
Jul 27, 2024 $ 0.123
-0.16%
$ 36.87 million $ 92,154
Jul 26, 2024 $ 0.123
+1.57%
$ 36.99 million $ 84,686
Jul 25, 2024 $ 0.121
-0.65%
$ 36.45 million $ 91,989
Jul 24, 2024 $ 0.122
-1.85%
$ 36.66 million $ 77,537
Jul 23, 2024 $ 0.124
-1.35%
$ 37.35 million $ 78,324
Jul 22, 2024 $ 0.126
-3.22%
$ 37.92 million $ 82,716
Jul 21, 2024 $ 0.131
-0.31%
$ 39.18 million $ 90,053
Jul 20, 2024 $ 0.131
+1.00%
$ 39.27 million $ 87,478
Jul 19, 2024 $ 0.13
+3.10%
$ 38.91 million $ 86,248
Jul 18, 2024 $ 0.126
+0.64%
$ 37.8 million $ 73,305
Jul 17, 2024 $ 0.125
-4.65%
$ 37.53 million $ 68,461
Jul 16, 2024 $ 0.131
-2.31%
$ 39.36 million $ 86,254
Jul 15, 2024 $ 0.134
+4.84%
$ 40.32 million $ 71,463
Jul 14, 2024 $ 0.128
+2.48%
$ 38.49 million $ 74,082
Jul 13, 2024 $ 0.125
-0.48%
$ 37.56 million $ 77,187
Jul 12, 2024 $ 0.126
+0.96%
$ 37.74 million $ 77,760
Jul 11, 2024 $ 0.125
-0.16%
$ 37.5 million $ 69,012
Jul 10, 2024 $ 0.125
+0.97%
$ 37.59 million $ 76,765
Jul 9, 2024 $ 0.124
+1.72%
$ 37.32 million $ 86,718
Jul 8, 2024 $ 0.122
+3.56%
$ 36.66 million $ 64,385
Jul 7, 2024 $ 0.118
-6.94%
$ 35.4 million $ 72,562
Jul 6, 2024 $ 0.127
+7.80%
$ 38.16 million $ 89,134
Jul 5, 2024 $ 0.118
-2.56%
$ 35.4 million $ 62,624