Ago-Defi Historical Data

AGO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.122
-5.99%
$36.72 million $68,221
Jul 3, 2024 $0.13
-3.84%
$39.03 million $68,281
Jul 2, 2024 $0.135
+0.67%
$40.56 million $76,991
Jul 1, 2024 $0.135
-2.18%
$40.29 million $88,473
Jun 30, 2024 $0.138
+2.46%
$41.25 million $94,015
Jun 29, 2024 $0.134
+0.37%
$40.23 million $99,401
Jun 28, 2024 $0.134
-1.69%
$40.05 million $97,357
Jun 27, 2024 $0.136
+0.74%
$40.68 million $97,380
Jun 26, 2024 $0.135
-1.61%
$40.38 million $83,889
Jun 25, 2024 $0.136
-0.07%
$40.8 million $93,752
Jun 24, 2024 $0.136
-3.47%
$40.86 million $99,727
Jun 23, 2024 $0.141
-0.49%
$42.36 million $102,236
Jun 22, 2024 $0.142
-0.28%
$42.48 million $90,754
Jun 21, 2024 $0.142
-1.39%
$42.6 million $112,217
Jun 20, 2024 $0.144
-2.50%
$43.23 million $105,309
Jun 19, 2024 $0.148
+3.43%
$44.31 million $125,176
Jun 18, 2024 $0.143
-2.73%
$42.81 million $157,766
Jun 17, 2024 $0.147
-0.61%
$44.01 million $1.05 million
Jun 16, 2024 $0.147
-0.74%
$44.25 million $3.11 million
Jun 15, 2024 $0.149
+6.52%
$44.61 million $2.87 million
Jun 14, 2024 $0.14
+2.65%
$41.91 million $3.23 million
Jun 13, 2024 $0.136
-0.44%
$40.83 million $1.12 million
Jun 12, 2024 $0.137
+2.78%
$41.01 million $965,940
Jun 11, 2024 $0.133
-2.35%
$39.96 million $1.06 million
Jun 10, 2024 $0.136
-6.26%
$40.86 million $950,357
Jun 9, 2024 $0.146
-1.09%
$43.71 million $370,135
Jun 8, 2024 $0.147
+0.34%
$44.19 million $384,434
Jun 7, 2024 $0.148
-3.20%
$44.4 million $960,486
Jun 6, 2024 $0.152
+1.67%
$45.75 million $1.09 million
Jun 5, 2024 $0.15
-4.08%
$45.12 million $859,927
Jun 4, 2024 $0.156
+6.69%
$46.86 million $1.63 million
Jun 3, 2024 $0.146
+4.50%
$43.92 million $975,983
Jun 2, 2024 $0.14
+0.79%
$42.06 million $1.05 million
Jun 1, 2024 $0.139
+2.13%
$41.7 million $436,677
May 31, 2024 $0.136
-2.58%
$40.8 million $332,196
May 30, 2024 $0.14
-0.43%
$41.88 million $238,894
May 29, 2024 $0.14
-0.43%
$42.15 million $145,105
May 28, 2024 $0.141
-1.19%
$42.3 million $44,364
May 27, 2024 $0.143
+2.00%
$42.81 million $88
May 26, 2024 $0.14
-0.50%
$41.97 million $19
May 25, 2024 $0.141
+0.00%
$42.18 million $37
May 24, 2024 $0.141
-3.70%
$42.18 million $37
May 23, 2024 $0.146
+11.79%
$43.8 million $286
May 22, 2024 $0.131
-3.40%
$39.18 million $200
May 21, 2024 $0.135
+1.27%
$40.56 million $2,448
May 20, 2024 $0.134
+3.97%
$40.05 million $1,628
May 19, 2024 $0.128
+0.08%
$38.52 million $9
May 18, 2024 $0.128
-3.68%
$38.49 million $1,297
May 17, 2024 $0.133
+5.30%
$39.96 million $1,048
May 16, 2024 $0.127
-3.51%
$37.95 million $667