Ago-Defi Historical Data

AGO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.122
-5.99%
$ 36.72 million $ 68,221
Jul 3, 2024 $ 0.13
-3.84%
$ 39.03 million $ 68,281
Jul 2, 2024 $ 0.135
+0.67%
$ 40.56 million $ 76,991
Jul 1, 2024 $ 0.135
-2.18%
$ 40.29 million $ 88,473
Jun 30, 2024 $ 0.138
+2.46%
$ 41.25 million $ 94,015
Jun 29, 2024 $ 0.134
+0.37%
$ 40.23 million $ 99,401
Jun 28, 2024 $ 0.134
-1.69%
$ 40.05 million $ 97,357
Jun 27, 2024 $ 0.136
+0.74%
$ 40.68 million $ 97,380
Jun 26, 2024 $ 0.135
-1.61%
$ 40.38 million $ 83,889
Jun 25, 2024 $ 0.136
-0.07%
$ 40.8 million $ 93,752
Jun 24, 2024 $ 0.136
-3.47%
$ 40.86 million $ 99,727
Jun 23, 2024 $ 0.141
-0.49%
$ 42.36 million $ 102,236
Jun 22, 2024 $ 0.142
-0.28%
$ 42.48 million $ 90,754
Jun 21, 2024 $ 0.142
-1.39%
$ 42.6 million $ 112,217
Jun 20, 2024 $ 0.144
-2.50%
$ 43.23 million $ 105,309
Jun 19, 2024 $ 0.148
+3.43%
$ 44.31 million $ 125,176
Jun 18, 2024 $ 0.143
-2.73%
$ 42.81 million $ 157,766
Jun 17, 2024 $ 0.147
-0.61%
$ 44.01 million $ 1.05 million
Jun 16, 2024 $ 0.147
-0.74%
$ 44.25 million $ 3.11 million
Jun 15, 2024 $ 0.149
+6.52%
$ 44.61 million $ 2.87 million
Jun 14, 2024 $ 0.14
+2.65%
$ 41.91 million $ 3.23 million
Jun 13, 2024 $ 0.136
-0.44%
$ 40.83 million $ 1.12 million
Jun 12, 2024 $ 0.137
+2.78%
$ 41.01 million $ 965,940
Jun 11, 2024 $ 0.133
-2.35%
$ 39.96 million $ 1.06 million
Jun 10, 2024 $ 0.136
-6.26%
$ 40.86 million $ 950,357
Jun 9, 2024 $ 0.146
-1.09%
$ 43.71 million $ 370,135
Jun 8, 2024 $ 0.147
+0.34%
$ 44.19 million $ 384,434
Jun 7, 2024 $ 0.148
-3.20%
$ 44.4 million $ 960,486
Jun 6, 2024 $ 0.152
+1.67%
$ 45.75 million $ 1.09 million
Jun 5, 2024 $ 0.15
-4.08%
$ 45.12 million $ 859,927
Jun 4, 2024 $ 0.156
+6.69%
$ 46.86 million $ 1.63 million
Jun 3, 2024 $ 0.146
+4.50%
$ 43.92 million $ 975,983
Jun 2, 2024 $ 0.14
+0.79%
$ 42.06 million $ 1.05 million
Jun 1, 2024 $ 0.139
+2.13%
$ 41.7 million $ 436,677
May 31, 2024 $ 0.136
-2.58%
$ 40.8 million $ 332,196
May 30, 2024 $ 0.14
-0.43%
$ 41.88 million $ 238,894
May 29, 2024 $ 0.14
-0.43%
$ 42.15 million $ 145,105
May 28, 2024 $ 0.141
-1.19%
$ 42.3 million $ 44,364
May 27, 2024 $ 0.143
+2.00%
$ 42.81 million $ 88
May 26, 2024 $ 0.14
-0.50%
$ 41.97 million $ 19
May 25, 2024 $ 0.141
+0.00%
$ 42.18 million $ 37
May 24, 2024 $ 0.141
-3.70%
$ 42.18 million $ 37
May 23, 2024 $ 0.146
+11.79%
$ 43.8 million $ 286
May 22, 2024 $ 0.131
-3.40%
$ 39.18 million $ 200
May 21, 2024 $ 0.135
+1.27%
$ 40.56 million $ 2,448
May 20, 2024 $ 0.134
+3.97%
$ 40.05 million $ 1,628
May 19, 2024 $ 0.128
+0.08%
$ 38.52 million $ 9
May 18, 2024 $ 0.128
-3.68%
$ 38.49 million $ 1,297
May 17, 2024 $ 0.133
+5.30%
$ 39.96 million $ 1,048
May 16, 2024 $ 0.127
-3.51%
$ 37.95 million $ 667