Ago-Defi Historical Data

AGO Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.131
+4.63%
$ 39.33 million $ 1,352
May 14, 2024 $ 0.125
-2.72%
$ 37.59 million $ 920
May 13, 2024 $ 0.129
-1.38%
$ 38.64 million $ 212
May 12, 2024 $ 0.131
-0.53%
$ 39.18 million $ 258
May 11, 2024 $ 0.131
+1.47%
$ 39.39 million $ 386
May 10, 2024 $ 0.129
+0.54%
$ 38.82 million $ 4,336
May 9, 2024 $ 0.129
-3.23%
$ 38.61 million $ 1,712
May 8, 2024 $ 0.133
+0.30%
$ 39.9 million $ 1,674
May 7, 2024 $ 0.133
-0.15%
$ 39.78 million $ 2,261
May 6, 2024 $ 0.133
-1.63%
$ 39.84 million $ 2,607
Download