Ago-Defi Historical Data

AGO Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.131
+4.63%
$39.33 million $1,352
May 14, 2024 $0.125
-2.72%
$37.59 million $920
May 13, 2024 $0.129
-1.38%
$38.64 million $212
May 12, 2024 $0.131
-0.53%
$39.18 million $258
May 11, 2024 $0.131
+1.47%
$39.39 million $386
May 10, 2024 $0.129
+0.54%
$38.82 million $4,336
May 9, 2024 $0.129
-3.23%
$38.61 million $1,712
May 8, 2024 $0.133
+0.30%
$39.9 million $1,674
May 7, 2024 $0.133
-0.15%
$39.78 million $2,261
May 6, 2024 $0.133
-1.63%
$39.84 million $2,607
Download