Ago-Defi Historical Data

AGO
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.0126
-8.66%
$-- $525
Dec 8, 2024 $0.0137
-7.79%
$4.12 million $490
Dec 6, 2024 $0.0156
-6.91%
$-- $2,516
Dec 5, 2024 $0.0168
-11.82%
$5.04 million $1,506
Dec 4, 2024 $0.019
+9.61%
$5.71 million $439
Dec 3, 2024 $0.0174
+4.45%
$5.21 million $811
Dec 2, 2024 $0.0152
-12.66%
$4.55 million $510
Dec 1, 2024 $0.0174
+1.46%
$5.21 million $1,054
Nov 30, 2024 $0.0197
+34.20%
$5.85 million $925
Nov 29, 2024 $0.0158
+9.94%
$4.74 million $893
Nov 28, 2024 $0.0144
+10.11%
$4.31 million $273
Nov 27, 2024 $0.0131
+26.80%
$3.92 million $289
Nov 26, 2024 $0.0103
-7.95%
$3.09 million $296
Nov 25, 2024 $0.0121
-4.59%
$-- $338
Nov 24, 2024 $0.0126
-4.39%
$3.79 million $309
Nov 23, 2024 $0.0132
-11.87%
$3.97 million $324
Nov 22, 2024 $0.015
+2.95%
$4.5 million $615
Nov 21, 2024 $0.0146
-12.10%
$4.37 million $7,027
Nov 20, 2024 $0.0166
-7.05%
$4.97 million $268
Nov 19, 2024 $0.0178
+2.01%
$5.35 million $1,146
Nov 18, 2024 $0.0175
-7.31%
$5.24 million $1,488
Nov 17, 2024 $0.0189
+0.44%
$5.66 million $1,188
Nov 16, 2024 $0.0188
-3.41%
$5.63 million $305
Nov 15, 2024 $0.0194
-6.81%
$5.83 million $1,345
Nov 14, 2024 $0.0209
-10.44%
$6.26 million $1,302
Nov 13, 2024 $0.0233
-0.62%
$6.98 million $329
Nov 12, 2024 $0.0234
-5.64%
$7.02 million $900
Nov 11, 2024 $0.0248
+7.10%
$7.44 million $1,467
Nov 10, 2024 $0.0232
-0.32%
$6.95 million $4,132
Nov 9, 2024 $0.0232
+4.85%
$6.97 million $3,145
Nov 8, 2024 $0.0222
-2.40%
$6.65 million $140
Nov 7, 2024 $0.0227
+10.41%
$6.81 million $1,807
Nov 6, 2024 $0.0206
+1.84%
$6.17 million $226
Nov 5, 2024 $0.0202
-1.71%
$6.06 million $410
Nov 4, 2024 $0.0205
-1.36%
$6.17 million $301
Nov 3, 2024 $0.0208
-4.24%
$6.25 million $160
Nov 2, 2024 $0.0218
+7.79%
$6.53 million $640
Nov 1, 2024 $0.0202
+1.41%
$6.05 million $2,044
Oct 31, 2024 $0.0199
+3.57%
$5.97 million $286
Oct 30, 2024 $0.0201
+0.12%
$6.02 million $2,062
Oct 29, 2024 $0.02
+16.47%
$6.01 million $3,627
Oct 28, 2024 $0.0176
-10.25%
$5.28 million $4,383
Oct 27, 2024 $0.0196
+0.56%
$5.88 million $316
Oct 26, 2024 $0.0188
+0.02%
$5.64 million $541
Oct 25, 2024 $0.0188
-18.94%
$5.63 million $1,711
Oct 24, 2024 $0.0231
-3.50%
$6.93 million $535
Oct 23, 2024 $0.0236
+7.27%
$7.07 million $14,188
Oct 22, 2024 $0.0215
-25.20%
$6.44 million $7,307
Oct 21, 2024 $0.0283
-5.12%
$8.49 million $409
Oct 20, 2024 $0.0298
+0.91%
$8.95 million $95
Download