IGSECoin Historical Data

IGSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000841
+0.00%
$ 84,080 $ 180,415
Yesterday $ 0.000833
-2.32%
$ 83,280 $ 183,197
Jun 8, 2026 $ 0.000852
-0.23%
$ 85,210 $ 182,443
Jun 7, 2026 $ 0.000854
+3.69%
$ 85,370 $ 183,701
Jun 6, 2026 $ 0.000822
-0.64%
$ 82,210 $ 161,492
Jun 5, 2026 $ 0.000827
-4.08%
$ 82,740 $ 179,557
Jun 4, 2026 $ 0.000863
-0.43%
$ 86,320 $ 180,804
Jun 3, 2026 $ 0.000868
-3.92%
$ 86,790 $ 183,692
Jun 2, 2026 $ 0.000903
-6.38%
$ 90,330 $ 170,267
Jun 1, 2026 $ 0.000966
-2.97%
$ 96,640 $ 178,739
May 31, 2026 $ 0.000996
-0.22%
$ 99,620 $ 182,057
May 30, 2026 $ 0.000998
+0.53%
$ 99,820 $ 181,149
May 29, 2026 $ 0.000993
-0.22%
$ 99,320 $ 181,122
May 28, 2026 $ 0.000995
-1.08%
$ 99,540 $ 180,689
May 27, 2026 $ 0.00101
-1.92%
$ 100,630 $ 182,654
May 26, 2026 $ 0.00103
-1.82%
$ 102,620 $ 180,053
May 25, 2026 $ 0.00105
+0.37%
$ 104,540 $ 183,701
May 24, 2026 $ 0.00104
+0.58%
$ 104,150 $ 181,901
May 23, 2026 $ 0.00104
+1.52%
$ 103,690 $ 183,984
May 22, 2026 $ 0.00102
-2.78%
$ 102,160 $ 180,899
May 21, 2026 $ 0.00105
+0.19%
$ 105,010 $ 183,245
May 20, 2026 $ 0.00105
+0.92%
$ 104,810 $ 181,483
May 19, 2026 $ 0.00104
-0.12%
$ 103,930 $ 183,338
May 18, 2026 $ 0.00104
-0.64%
$ 104,060 $ 184,459
May 17, 2026 $ 0.00104
-1.15%
$ 104,460 $ 183,521
May 16, 2026 $ 0.00106
-1.21%
$ 105,640 $ 182,172
May 15, 2026 $ 0.00107
-2.43%
$ 106,950 $ 180,465
May 14, 2026 $ 0.0011
+2.25%
$ 109,610 $ 181,047
May 13, 2026 $ 0.00107
-1.53%
$ 107,140 $ 181,251
May 12, 2026 $ 0.00109
-1.53%
$ 108,770 $ 182,277
May 11, 2026 $ 0.0011
-0.51%
$ 110,490 $ 182,361
May 10, 2026 $ 0.00111
+1.93%
$ 111,120 $ 181,207
May 9, 2026 $ 0.00109
+0.61%
$ 109,040 $ 180,247
May 8, 2026 $ 0.00108
+0.18%
$ 108,380 $ 153,938
May 7, 2026 $ 0.00108
-1.75%
$ 108,150 $ 179,939
May 6, 2026 $ 0.0011
+0.47%
$ 110,060 $ 183,489
May 5, 2026 $ 0.00109
+1.33%
$ 109,340 $ 181,722
May 4, 2026 $ 0.00108
+1.58%
$ 107,870 $ 180,518
May 3, 2026 $ 0.00106
-0.13%
$ 106,210 $ 180,482
May 2, 2026 $ 0.00106
+0.67%
$ 106,340 $ 181,302
May 1, 2026 $ 0.00106
+2.38%
$ 105,630 $ 182,377
Apr 30, 2026 $ 0.00103
+0.72%
$ 103,200 $ 183,168
Apr 29, 2026 $ 0.00102
-0.69%
$ 102,480 $ 183,215
Apr 28, 2026 $ 0.00103
-1.39%
$ 103,150 $ 182,901
Apr 27, 2026 $ 0.00104
-1.70%
$ 104,500 $ 180,245
Apr 26, 2026 $ 0.00106
+1.47%
$ 106,420 $ 182,032
Apr 25, 2026 $ 0.00105
+0.24%
$ 104,890 $ 182,245
Apr 24, 2026 $ 0.00105
-1.01%
$ 104,660 $ 179,626
Apr 23, 2026 $ 0.00106
+0.09%
$ 105,790 $ 182,914
Apr 22, 2026 $ 0.00106
+2.46%
$ 105,720 $ 181,441
Download