IGSECoin Historical Data

IGSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000879
+0.00%
$ 87,940 $ 104,196
Yesterday $ 0.000877
-0.09%
$ 87,720 $ 107,180
Aug 8, 2026 $ 0.000878
+0.05%
$ 87,780 $ 106,265
Aug 7, 2026 $ 0.000877
+0.93%
$ 87,740 $ 106,843
Aug 6, 2026 $ 0.000869
-0.55%
$ 86,930 $ 106,720
Aug 5, 2026 $ 0.000874
+0.90%
$ 87,400 $ 105,278
Aug 4, 2026 $ 0.000867
+1.00%
$ 86,600 $ 104,826
Aug 3, 2026 $ 0.000858
-0.08%
$ 85,810 $ 104,775
Aug 2, 2026 $ 0.000858
+1.08%
$ 85,850 $ 106,036
Aug 1, 2026 $ 0.000849
-0.09%
$ 84,910 $ 101,738
Jul 31, 2026 $ 0.00085
-3.00%
$ 84,980 $ 103,489
Jul 30, 2026 $ 0.000876
+1.21%
$ 87,560 $ 103,817
Jul 29, 2026 $ 0.000865
+0.01%
$ 86,490 $ 103,318
Jul 28, 2026 $ 0.000864
+0.27%
$ 86,370 $ 105,409
Jul 27, 2026 $ 0.000862
-2.46%
$ 86,170 $ 104,202
Jul 26, 2026 $ 0.000884
+1.60%
$ 88,360 $ 103,698
Jul 25, 2026 $ 0.00087
+0.32%
$ 86,980 $ 106,528
Jul 24, 2026 $ 0.000867
-1.42%
$ 86,710 $ 104,951
Jul 23, 2026 $ 0.000879
-1.55%
$ 87,940 $ 104,043
Jul 22, 2026 $ 0.000893
-0.71%
$ 89,350 $ 106,257
Jul 21, 2026 $ 0.000899
+2.07%
$ 89,930 $ 101,345
Jul 20, 2026 $ 0.000882
+0.97%
$ 88,170 $ 98,044
Jul 19, 2026 $ 0.000875
-0.14%
$ 87,510 $ 102,354
Jul 18, 2026 $ 0.000877
+1.41%
$ 87,650 $ 104,186
Jul 17, 2026 $ 0.000864
+0.21%
$ 86,400 $ 106,248
Jul 16, 2026 $ 0.000863
-1.51%
$ 86,280 $ 103,936
Jul 15, 2026 $ 0.000875
-0.41%
$ 87,520 $ 105,731
Jul 14, 2026 $ 0.000879
+4.28%
$ 87,860 $ 151,934
Jul 13, 2026 $ 0.000842
-2.23%
$ 84,250 $ 184,588
Jul 12, 2026 $ 0.000862
+0.00%
$ 86,150 $ 181,149
Jul 11, 2026 $ 0.000863
-0.50%
$ 86,210 $ 181,293
Jul 10, 2026 $ 0.000867
+1.46%
$ 86,730 $ 179,356
Jul 9, 2026 $ 0.000855
+1.59%
$ 85,540 $ 180,435
Jul 8, 2026 $ 0.000842
-1.62%
$ 84,220 $ 181,915
Jul 7, 2026 $ 0.000856
-1.09%
$ 85,650 $ 181,225
Jul 6, 2026 $ 0.000865
+0.72%
$ 86,550 $ 182,165
Jul 5, 2026 $ 0.00086
+0.68%
$ 85,930 $ 181,379
Jul 4, 2026 $ 0.000854
+0.97%
$ 85,410 $ 182,751
Jul 3, 2026 $ 0.000845
+1.61%
$ 84,590 $ 162,860
Jul 2, 2026 $ 0.000832
+2.45%
$ 83,180 $ 180,204
Jul 1, 2026 $ 0.000811
+2.33%
$ 81,130 $ 184,904
Jun 30, 2026 $ 0.000793
-2.60%
$ 79,280 $ 180,532
Jun 29, 2026 $ 0.000814
+0.99%
$ 81,430 $ 178,959
Jun 28, 2026 $ 0.000807
-0.52%
$ 80,720 $ 177,781
Jun 27, 2026 $ 0.000812
-0.04%
$ 81,180 $ 183,501
Jun 26, 2026 $ 0.000812
+0.46%
$ 81,190 $ 171,296
Jun 25, 2026 $ 0.000808
-2.08%
$ 80,830 $ 180,914
Jun 24, 2026 $ 0.000824
-2.85%
$ 82,370 $ 182,746
Jun 23, 2026 $ 0.000848
-2.02%
$ 84,790 $ 182,762
Jun 22, 2026 $ 0.000865
+0.95%
$ 86,490 $ 182,601
Download