IGSECoin Historical Data

IGSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00105
+0.00%
$ 104,930 $ 181,304
Yesterday $ 0.00105
+0.92%
$ 104,810 $ 181,483
May 19, 2026 $ 0.00104
-0.12%
$ 103,930 $ 183,338
May 18, 2026 $ 0.00104
-0.64%
$ 104,060 $ 184,459
May 17, 2026 $ 0.00104
-1.15%
$ 104,460 $ 183,521
May 16, 2026 $ 0.00106
-1.21%
$ 105,640 $ 182,172
May 15, 2026 $ 0.00107
-2.43%
$ 106,950 $ 180,465
May 14, 2026 $ 0.0011
+2.25%
$ 109,610 $ 181,047
May 13, 2026 $ 0.00107
-1.53%
$ 107,140 $ 181,251
May 12, 2026 $ 0.00109
-1.53%
$ 108,770 $ 182,277
May 11, 2026 $ 0.0011
-0.51%
$ 110,490 $ 182,361
May 10, 2026 $ 0.00111
+1.93%
$ 111,120 $ 181,207
May 9, 2026 $ 0.00109
+0.61%
$ 109,040 $ 180,247
May 8, 2026 $ 0.00108
+0.18%
$ 108,380 $ 153,938
May 7, 2026 $ 0.00108
-1.75%
$ 108,150 $ 179,939
May 6, 2026 $ 0.0011
+0.47%
$ 110,060 $ 183,489
May 5, 2026 $ 0.00109
+1.33%
$ 109,340 $ 181,722
May 4, 2026 $ 0.00108
+1.58%
$ 107,870 $ 180,518
May 3, 2026 $ 0.00106
-0.13%
$ 106,210 $ 180,482
May 2, 2026 $ 0.00106
+0.67%
$ 106,340 $ 181,302
May 1, 2026 $ 0.00106
+2.38%
$ 105,630 $ 182,377
Apr 30, 2026 $ 0.00103
+0.72%
$ 103,200 $ 183,168
Apr 29, 2026 $ 0.00102
-0.69%
$ 102,480 $ 183,215
Apr 28, 2026 $ 0.00103
-1.39%
$ 103,150 $ 182,901
Apr 27, 2026 $ 0.00104
-1.70%
$ 104,500 $ 180,245
Apr 26, 2026 $ 0.00106
+1.47%
$ 106,420 $ 182,032
Apr 25, 2026 $ 0.00105
+0.24%
$ 104,890 $ 182,245
Apr 24, 2026 $ 0.00105
-1.01%
$ 104,660 $ 179,626
Apr 23, 2026 $ 0.00106
+0.09%
$ 105,790 $ 182,914
Apr 22, 2026 $ 0.00106
+2.46%
$ 105,720 $ 181,441
Apr 21, 2026 $ 0.00103
+0.59%
$ 103,140 $ 180,437
Apr 20, 2026 $ 0.00103
+2.73%
$ 102,520 $ 184,311
Apr 19, 2026 $ 0.000999
-2.31%
$ 99,940 $ 182,433
Apr 18, 2026 $ 0.00102
-1.80%
$ 102,330 $ 181,771
Apr 17, 2026 $ 0.00104
+2.63%
$ 104,250 $ 182,979
Apr 16, 2026 $ 0.00101
+0.34%
$ 101,430 $ 181,770
Apr 15, 2026 $ 0.00101
+0.55%
$ 101,100 $ 182,706
Apr 14, 2026 $ 0.001
-0.52%
$ 100,110 $ 151,935
Apr 13, 2026 $ 0.00101
+5.41%
$ 100,770 $ 86,477
Apr 12, 2026 $ 0.000954
-3.34%
$ 95,600 $ 128,181
Apr 11, 2026 $ 0.000987
+0.18%
$ 98,710 $ 128,379
Apr 10, 2026 $ 0.000986
-0.02%
$ 98,600 $ 97,099
Apr 9, 2026 $ 0.000986
+1.01%
$ 98,620 $ 132,614
Apr 8, 2026 $ 0.000977
-1.20%
$ 97,730 $ 126,978
Apr 7, 2026 $ 0.000992
+4.83%
$ 99,190 $ 131,591
Apr 6, 2026 $ 0.000945
-0.26%
$ 94,520 $ 120,394
Apr 5, 2026 $ 0.000948
+2.61%
$ 94,850 $ 126,686
Apr 4, 2026 $ 0.000924
+0.49%
$ 92,400 $ 125,890
Apr 3, 2026 $ 0.00092
+0.07%
$ 91,960 $ 129,033
Apr 2, 2026 $ 0.000918
-1.82%
$ 91,830 $ 127,400
Download