IGSECoin Historical Data

IGSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000898
+0.00%
$ 89,850 $ 96,598
Yesterday $ 0.000882
+0.97%
$ 88,170 $ 98,044
Jul 19, 2026 $ 0.000875
-0.14%
$ 87,510 $ 102,354
Jul 18, 2026 $ 0.000877
+1.41%
$ 87,650 $ 104,186
Jul 17, 2026 $ 0.000864
+0.21%
$ 86,400 $ 106,248
Jul 16, 2026 $ 0.000863
-1.51%
$ 86,280 $ 103,936
Jul 15, 2026 $ 0.000875
-0.41%
$ 87,520 $ 105,731
Jul 14, 2026 $ 0.000879
+4.28%
$ 87,860 $ 151,934
Jul 13, 2026 $ 0.000842
-2.23%
$ 84,250 $ 184,588
Jul 12, 2026 $ 0.000862
+0.00%
$ 86,150 $ 181,149
Jul 11, 2026 $ 0.000863
-0.50%
$ 86,210 $ 181,293
Jul 10, 2026 $ 0.000867
+1.46%
$ 86,730 $ 179,356
Jul 9, 2026 $ 0.000855
+1.59%
$ 85,540 $ 180,435
Jul 8, 2026 $ 0.000842
-1.62%
$ 84,220 $ 181,915
Jul 7, 2026 $ 0.000856
-1.09%
$ 85,650 $ 181,225
Jul 6, 2026 $ 0.000865
+0.72%
$ 86,550 $ 182,165
Jul 5, 2026 $ 0.00086
+0.68%
$ 85,930 $ 181,379
Jul 4, 2026 $ 0.000854
+0.97%
$ 85,410 $ 182,751
Jul 3, 2026 $ 0.000845
+1.61%
$ 84,590 $ 162,860
Jul 2, 2026 $ 0.000832
+2.45%
$ 83,180 $ 180,204
Jul 1, 2026 $ 0.000811
+2.33%
$ 81,130 $ 184,904
Jun 30, 2026 $ 0.000793
-2.60%
$ 79,280 $ 180,532
Jun 29, 2026 $ 0.000814
+0.99%
$ 81,430 $ 178,959
Jun 28, 2026 $ 0.000807
-0.52%
$ 80,720 $ 177,781
Jun 27, 2026 $ 0.000812
-0.04%
$ 81,180 $ 183,501
Jun 26, 2026 $ 0.000812
+0.46%
$ 81,190 $ 171,296
Jun 25, 2026 $ 0.000808
-2.08%
$ 80,830 $ 180,914
Jun 24, 2026 $ 0.000824
-2.85%
$ 82,370 $ 182,746
Jun 23, 2026 $ 0.000848
-2.02%
$ 84,790 $ 182,762
Jun 22, 2026 $ 0.000865
+0.95%
$ 86,490 $ 182,601
Jun 21, 2026 $ 0.000856
-1.53%
$ 85,590 $ 183,369
Jun 20, 2026 $ 0.000869
+1.01%
$ 86,880 $ 181,263
Jun 19, 2026 $ 0.000856
+0.60%
$ 85,620 $ 183,697
Jun 18, 2026 $ 0.000851
-2.51%
$ 85,060 $ 183,686
Jun 17, 2026 $ 0.000871
-1.82%
$ 87,150 $ 179,860
Jun 16, 2026 $ 0.000888
-1.00%
$ 88,760 $ 182,538
Jun 15, 2026 $ 0.000896
+0.89%
$ 89,650 $ 184,554
Jun 14, 2026 $ 0.000889
+2.04%
$ 88,880 $ 181,243
Jun 13, 2026 $ 0.000871
+1.32%
$ 87,080 $ 181,557
Jun 12, 2026 $ 0.000859
-0.13%
$ 85,880 $ 180,757
Jun 11, 2026 $ 0.000859
+3.34%
$ 85,940 $ 182,433
Jun 10, 2026 $ 0.000831
-0.37%
$ 83,130 $ 178,929
Jun 9, 2026 $ 0.000833
-2.32%
$ 83,280 $ 183,197
Jun 8, 2026 $ 0.000852
-0.23%
$ 85,210 $ 182,443
Jun 7, 2026 $ 0.000854
+3.69%
$ 85,370 $ 183,701
Jun 6, 2026 $ 0.000822
-0.64%
$ 82,210 $ 161,492
Jun 5, 2026 $ 0.000827
-4.08%
$ 82,740 $ 179,557
Jun 4, 2026 $ 0.000863
-0.43%
$ 86,320 $ 180,804
Jun 3, 2026 $ 0.000868
-3.92%
$ 86,790 $ 183,692
Jun 2, 2026 $ 0.000903
-6.38%
$ 90,330 $ 170,267
Download