IGSECoin Historical Data

IGSC
Download
Date Close Price change Market cap Trading volume
Today $0.00106
+0.00%
$105,650 $104,842
Yesterday $0.00105
-0.81%
$104,890 $103,734
Aug 29, 2026 $0.00106
+0.57%
$105,710 $104,707
Aug 28, 2026 $0.00105
-3.10%
$105,150 $105,333
Aug 27, 2026 $0.00108
+1.66%
$108,480 $103,105
Aug 26, 2026 $0.00107
+0.72%
$106,830 $106,174
Aug 25, 2026 $0.00106
-0.59%
$106,070 $97,807
Aug 24, 2026 $0.00107
+1.53%
$106,620 $107,104
Aug 23, 2026 $0.00105
+0.75%
$105,010 $104,782
Aug 22, 2026 $0.00104
-1.72%
$104,170 $103,526
Aug 21, 2026 $0.00106
+7.08%
$105,810 $102,854
Aug 20, 2026 $0.000987
+5.15%
$98,680 $69,511
Aug 19, 2026 $0.000937
+7.09%
$93,660 $104,779
Aug 18, 2026 $0.000875
+0.34%
$87,490 $103,104
Aug 17, 2026 $0.000872
+2.62%
$87,240 $107,260
Aug 16, 2026 $0.00085
-0.30%
$84,990 $105,733
Aug 15, 2026 $0.000853
+0.06%
$85,260 $103,700
Aug 14, 2026 $0.000852
-0.63%
$85,200 $107,919
Aug 13, 2026 $0.000858
+0.02%
$85,800 $104,262
Aug 12, 2026 $0.000858
-0.16%
$85,790 $102,980
Aug 11, 2026 $0.00086
-0.53%
$85,970 $102,927
Aug 10, 2026 $0.000865
-1.45%
$86,450 $104,136
Aug 9, 2026 $0.000877
-0.09%
$87,720 $107,180
Aug 8, 2026 $0.000878
+0.05%
$87,780 $106,265
Aug 7, 2026 $0.000877
+0.93%
$87,740 $106,843
Aug 6, 2026 $0.000869
-0.55%
$86,930 $106,720
Aug 5, 2026 $0.000874
+0.90%
$87,400 $105,278
Aug 4, 2026 $0.000867
+1.00%
$86,600 $104,826
Aug 3, 2026 $0.000858
-0.08%
$85,810 $104,775
Aug 2, 2026 $0.000858
+1.08%
$85,850 $106,036
Aug 1, 2026 $0.000849
-0.09%
$84,910 $101,738
Jul 31, 2026 $0.00085
-3.00%
$84,980 $103,489
Jul 30, 2026 $0.000876
+1.21%
$87,560 $103,817
Jul 29, 2026 $0.000865
+0.01%
$86,490 $103,318
Jul 28, 2026 $0.000864
+0.27%
$86,370 $105,409
Jul 27, 2026 $0.000862
-2.46%
$86,170 $104,202
Jul 26, 2026 $0.000884
+1.60%
$88,360 $103,698
Jul 25, 2026 $0.00087
+0.32%
$86,980 $106,528
Jul 24, 2026 $0.000867
-1.42%
$86,710 $104,951
Jul 23, 2026 $0.000879
-1.55%
$87,940 $104,043
Jul 22, 2026 $0.000893
-0.71%
$89,350 $106,257
Jul 21, 2026 $0.000899
+2.07%
$89,930 $101,345
Jul 20, 2026 $0.000882
+0.97%
$88,170 $98,044
Jul 19, 2026 $0.000875
-0.14%
$87,510 $102,354
Jul 18, 2026 $0.000877
+1.41%
$87,650 $104,186
Jul 17, 2026 $0.000864
+0.21%
$86,400 $106,248
Jul 16, 2026 $0.000863
-1.51%
$86,280 $103,936
Jul 15, 2026 $0.000875
-0.41%
$87,520 $105,731
Jul 14, 2026 $0.000879
+4.28%
$87,860 $151,934
Jul 13, 2026 $0.000842
-2.23%
$84,250 $184,588
Download