IGSECoin Historical Data

IGSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000797
+0.00%
$ 79,740 $ 181,475
Yesterday $ 0.000793
-2.60%
$ 79,280 $ 180,532
Jun 29, 2026 $ 0.000814
+0.99%
$ 81,430 $ 178,959
Jun 28, 2026 $ 0.000807
-0.52%
$ 80,720 $ 177,781
Jun 27, 2026 $ 0.000812
-0.04%
$ 81,180 $ 183,501
Jun 26, 2026 $ 0.000812
+0.46%
$ 81,190 $ 171,296
Jun 25, 2026 $ 0.000808
-2.08%
$ 80,830 $ 180,914
Jun 24, 2026 $ 0.000824
-2.85%
$ 82,370 $ 182,746
Jun 23, 2026 $ 0.000848
-2.02%
$ 84,790 $ 182,762
Jun 22, 2026 $ 0.000865
+0.95%
$ 86,490 $ 182,601
Jun 21, 2026 $ 0.000856
-1.53%
$ 85,590 $ 183,369
Jun 20, 2026 $ 0.000869
+1.01%
$ 86,880 $ 181,263
Jun 19, 2026 $ 0.000856
+0.60%
$ 85,620 $ 183,697
Jun 18, 2026 $ 0.000851
-2.51%
$ 85,060 $ 183,686
Jun 17, 2026 $ 0.000871
-1.82%
$ 87,150 $ 179,860
Jun 16, 2026 $ 0.000888
-1.00%
$ 88,760 $ 182,538
Jun 15, 2026 $ 0.000896
+0.89%
$ 89,650 $ 184,554
Jun 14, 2026 $ 0.000889
+2.04%
$ 88,880 $ 181,243
Jun 13, 2026 $ 0.000871
+1.32%
$ 87,080 $ 181,557
Jun 12, 2026 $ 0.000859
-0.13%
$ 85,880 $ 180,757
Jun 11, 2026 $ 0.000859
+3.34%
$ 85,940 $ 182,433
Jun 10, 2026 $ 0.000831
-0.37%
$ 83,130 $ 178,929
Jun 9, 2026 $ 0.000833
-2.32%
$ 83,280 $ 183,197
Jun 8, 2026 $ 0.000852
-0.23%
$ 85,210 $ 182,443
Jun 7, 2026 $ 0.000854
+3.69%
$ 85,370 $ 183,701
Jun 6, 2026 $ 0.000822
-0.64%
$ 82,210 $ 161,492
Jun 5, 2026 $ 0.000827
-4.08%
$ 82,740 $ 179,557
Jun 4, 2026 $ 0.000863
-0.43%
$ 86,320 $ 180,804
Jun 3, 2026 $ 0.000868
-3.92%
$ 86,790 $ 183,692
Jun 2, 2026 $ 0.000903
-6.38%
$ 90,330 $ 170,267
Jun 1, 2026 $ 0.000966
-2.97%
$ 96,640 $ 178,739
May 31, 2026 $ 0.000996
-0.22%
$ 99,620 $ 182,057
May 30, 2026 $ 0.000998
+0.53%
$ 99,820 $ 181,149
May 29, 2026 $ 0.000993
-0.22%
$ 99,320 $ 181,122
May 28, 2026 $ 0.000995
-1.08%
$ 99,540 $ 180,689
May 27, 2026 $ 0.00101
-1.92%
$ 100,630 $ 182,654
May 26, 2026 $ 0.00103
-1.82%
$ 102,620 $ 180,053
May 25, 2026 $ 0.00105
+0.37%
$ 104,540 $ 183,701
May 24, 2026 $ 0.00104
+0.58%
$ 104,150 $ 181,901
May 23, 2026 $ 0.00104
+1.52%
$ 103,690 $ 183,984
May 22, 2026 $ 0.00102
-2.78%
$ 102,160 $ 180,899
May 21, 2026 $ 0.00105
+0.19%
$ 105,010 $ 183,245
May 20, 2026 $ 0.00105
+0.92%
$ 104,810 $ 181,483
May 19, 2026 $ 0.00104
-0.12%
$ 103,930 $ 183,338
May 18, 2026 $ 0.00104
-0.64%
$ 104,060 $ 184,459
May 17, 2026 $ 0.00104
-1.15%
$ 104,460 $ 183,521
May 16, 2026 $ 0.00106
-1.21%
$ 105,640 $ 182,172
May 15, 2026 $ 0.00107
-2.43%
$ 106,950 $ 180,465
May 14, 2026 $ 0.0011
+2.25%
$ 109,610 $ 181,047
May 13, 2026 $ 0.00107
-1.53%
$ 107,140 $ 181,251
Download