IGSECoin Historical Data

IGSC
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.000841
+0.00%
$ 84,070 $ 180,163
1:43 PM $ 0.00084
+0.00%
$ 84,010 $ 180,209
1:38 PM $ 0.00084
+0.00%
$ 84,010 $ 180,119
1:33 PM $ 0.000834
+0.00%
$ 83,420 $ 180,122
1:28 PM $ 0.000832
+0.00%
$ 83,160 $ 180,235
1:23 PM $ 0.000832
+0.00%
$ 83,160 $ 180,268
1:18 PM $ 0.000832
+0.00%
$ 83,200 $ 180,283
1:13 PM $ 0.000832
+0.00%
$ 83,250 $ 180,245
1:08 PM $ 0.000831
+0.00%
$ 83,120 $ 180,138
1:03 PM $ 0.000833
+0.00%
$ 83,280 $ 180,002
12:58 PM $ 0.000834
+0.00%
$ 83,390 $ 180,008
12:53 PM $ 0.000835
+0.00%
$ 83,480 $ 180,010
12:48 PM $ 0.000833
+0.00%
$ 83,340 $ 180,007
12:43 PM $ 0.000834
+0.00%
$ 83,420 $ 179,976
12:38 PM $ 0.000834
+0.00%
$ 83,420 $ 180,002
12:33 PM $ 0.000836
+0.00%
$ 83,560 $ 180,081
12:28 PM $ 0.000825
+0.00%
$ 82,550 $ 180,170
12:23 PM $ 0.000826
+0.00%
$ 82,610 $ 180,204
12:18 PM $ 0.000826
+0.00%
$ 82,640 $ 180,386
12:13 PM $ 0.000825
+0.00%
$ 82,540 $ 180,539
12:08 PM $ 0.000825
+0.00%
$ 82,530 $ 180,633
12:03 PM $ 0.000825
+0.00%
$ 82,500 $ 180,848
11:58 AM $ 0.000826
+0.00%
$ 82,600 $ 180,860
11:53 AM $ 0.000825
+0.00%
$ 82,530 $ 180,792
11:48 AM $ 0.000824
+0.00%
$ 82,420 $ 180,860
11:43 AM $ 0.000824
+0.00%
$ 82,420 $ 180,846
11:38 AM $ 0.000824
+0.00%
$ 82,390 $ 180,728
11:33 AM $ 0.000824
+0.00%
$ 82,390 $ 180,671
11:28 AM $ 0.000827
+0.00%
$ 82,700 $ 180,627
11:23 AM $ 0.000825
+0.00%
$ 82,550 $ 180,630
11:18 AM $ 0.000825
+0.00%
$ 82,470 $ 180,650
11:13 AM $ 0.000825
+0.00%
$ 82,470 $ 180,624
11:08 AM $ 0.000825
+0.00%
$ 82,510 $ 180,562
11:03 AM $ 0.00083
+0.00%
$ 82,970 $ 180,580
10:58 AM $ 0.000829
+0.00%
$ 82,880 $ 180,597
10:53 AM $ 0.000829
+0.00%
$ 82,870 $ 180,503
10:48 AM $ 0.000829
+0.00%
$ 82,870 $ 180,492
10:43 AM $ 0.000829
+0.00%
$ 82,930 $ 180,457
10:38 AM $ 0.000829
+0.00%
$ 82,950 $ 180,629
10:33 AM $ 0.000829
+0.00%
$ 82,860 $ 180,609
10:28 AM $ 0.000827
+0.00%
$ 82,750 $ 180,783
10:23 AM $ 0.000827
+0.00%
$ 82,750 $ 180,824
10:18 AM $ 0.000827
+0.00%
$ 82,740 $ 181,090
10:13 AM $ 0.000827
+0.00%
$ 82,680 $ 181,312
10:08 AM $ 0.000829
+0.00%
$ 82,880 $ 181,440
10:03 AM $ 0.000829
+0.00%
$ 82,880 $ 181,607
9:58 AM $ 0.000828
+0.00%
$ 82,850 $ 181,624
9:53 AM $ 0.000827
+0.00%
$ 82,680 $ 181,782
9:48 AM $ 0.000827
+0.00%
$ 82,680 $ 181,852
9:43 AM $ 0.000828
+0.00%
$ 82,840 $ 181,980
Download