IGSECoin Historical Data

IGSC
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.000992
+0.00%
$ 99,190 $ 132,118
1:18 PM $ 0.000992
+0.00%
$ 99,250 $ 132,068
1:13 PM $ 0.000992
+0.00%
$ 99,200 $ 132,096
1:08 PM $ 0.000992
+0.00%
$ 99,220 $ 132,038
1:03 PM $ 0.000993
+0.00%
$ 99,260 $ 132,244
12:58 PM $ 0.000993
+0.00%
$ 99,320 $ 132,353
12:53 PM $ 0.000993
+0.00%
$ 99,320 $ 132,281
12:48 PM $ 0.000994
+0.00%
$ 99,410 $ 132,103
12:43 PM $ 0.000992
+0.00%
$ 99,230 $ 132,221
12:38 PM $ 0.000992
+0.00%
$ 99,230 $ 132,210
12:33 PM $ 0.00099
+0.00%
$ 98,980 $ 132,290
12:28 PM $ 0.000993
+0.00%
$ 99,260 $ 132,323
12:23 PM $ 0.00099
+0.00%
$ 99,000 $ 132,250
12:18 PM $ 0.000991
+0.00%
$ 99,060 $ 132,356
12:13 PM $ 0.000991
+0.00%
$ 99,080 $ 132,323
12:08 PM $ 0.000991
+0.00%
$ 99,080 $ 132,437
12:03 PM $ 0.00099
+0.00%
$ 99,030 $ 132,081
11:58 AM $ 0.000992
+0.00%
$ 99,210 $ 131,901
11:53 AM $ 0.000991
+0.00%
$ 99,110 $ 131,846
11:48 AM $ 0.000992
+0.00%
$ 99,180 $ 131,985
11:43 AM $ 0.000992
+0.00%
$ 99,200 $ 132,114
11:38 AM $ 0.000991
+0.00%
$ 99,100 $ 132,144
11:33 AM $ 0.000991
+0.00%
$ 99,140 $ 131,999
11:28 AM $ 0.000991
+0.00%
$ 99,150 $ 131,938
11:23 AM $ 0.000991
+0.00%
$ 99,070 $ 132,037
11:18 AM $ 0.00099
+0.00%
$ 99,040 $ 132,144
11:13 AM $ 0.000989
+0.00%
$ 98,870 $ 132,229
11:08 AM $ 0.000989
+0.00%
$ 98,880 $ 132,249
11:03 AM $ 0.000988
+0.00%
$ 98,780 $ 132,372
10:58 AM $ 0.000987
+0.00%
$ 98,740 $ 132,543
10:53 AM $ 0.000986
+0.00%
$ 98,640 $ 132,696
10:48 AM $ 0.000987
+0.00%
$ 98,670 $ 132,733
10:43 AM $ 0.000986
+0.00%
$ 98,580 $ 132,868
10:38 AM $ 0.000986
+0.00%
$ 98,560 $ 132,850
10:33 AM $ 0.000986
+0.00%
$ 98,580 $ 132,986
10:28 AM $ 0.000986
+0.00%
$ 98,580 $ 132,933
10:23 AM $ 0.000986
+0.00%
$ 98,620 $ 132,977
10:17 AM $ 0.000986
+0.00%
$ 98,560 $ 133,092
10:12 AM $ 0.000985
+0.00%
$ 98,550 $ 133,095
10:07 AM $ 0.000986
+0.00%
$ 98,610 $ 133,115
10:02 AM $ 0.000986
+0.00%
$ 98,650 $ 133,163
9:57 AM $ 0.000986
+0.00%
$ 98,610 $ 133,184
9:52 AM $ 0.000985
+0.00%
$ 98,540 $ 133,148
9:47 AM $ 0.000986
+0.00%
$ 98,630 $ 133,238
9:42 AM $ 0.000987
+0.00%
$ 98,720 $ 133,069
9:37 AM $ 0.000986
+0.00%
$ 98,590 $ 132,936
9:32 AM $ 0.000986
+0.00%
$ 98,560 $ 132,961
9:27 AM $ 0.000986
+0.00%
$ 98,640 $ 133,090
9:22 AM $ 0.000985
+0.00%
$ 98,500 $ 133,139
9:17 AM $ 0.000984
+0.00%
$ 98,450 $ 133,198
Download