IGSECoin Historical Data

IGSC
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.000879
+0.00%
$ 87,950 $ 103,325
11:21 AM $ 0.000879
+0.00%
$ 87,950 $ 103,310
11:16 AM $ 0.000879
+0.00%
$ 87,890 $ 103,319
11:11 AM $ 0.000879
+0.00%
$ 87,870 $ 103,347
11:06 AM $ 0.000879
+0.00%
$ 87,880 $ 103,443
11:01 AM $ 0.000879
+0.00%
$ 87,850 $ 103,425
10:56 AM $ 0.000879
+0.00%
$ 87,890 $ 103,584
10:51 AM $ 0.000879
+0.00%
$ 87,910 $ 103,570
10:46 AM $ 0.000879
+0.00%
$ 87,900 $ 103,665
10:41 AM $ 0.000879
+0.00%
$ 87,860 $ 103,771
10:36 AM $ 0.000879
+0.00%
$ 87,890 $ 103,898
10:31 AM $ 0.000879
+0.00%
$ 87,920 $ 104,118
10:26 AM $ 0.000879
+0.00%
$ 87,920 $ 104,113
10:21 AM $ 0.000879
+0.00%
$ 87,920 $ 104,086
10:16 AM $ 0.000879
+0.00%
$ 87,900 $ 104,202
10:11 AM $ 0.000879
+0.00%
$ 87,910 $ 104,306
10:06 AM $ 0.000879
+0.00%
$ 87,940 $ 104,269
10:01 AM $ 0.000878
+0.00%
$ 87,840 $ 104,499
9:56 AM $ 0.000878
+0.00%
$ 87,830 $ 104,473
9:51 AM $ 0.000878
+0.00%
$ 87,810 $ 104,520
9:46 AM $ 0.000878
+0.00%
$ 87,840 $ 104,429
9:41 AM $ 0.000879
+0.00%
$ 87,950 $ 104,393
9:36 AM $ 0.00088
+0.00%
$ 87,980 $ 104,436
9:31 AM $ 0.00088
+0.00%
$ 88,030 $ 104,454
9:26 AM $ 0.000881
+0.00%
$ 88,100 $ 104,543
9:21 AM $ 0.000881
+0.00%
$ 88,100 $ 104,673
9:16 AM $ 0.000881
+0.00%
$ 88,140 $ 104,526
9:11 AM $ 0.000881
+0.00%
$ 88,120 $ 104,404
9:06 AM $ 0.000881
+0.00%
$ 88,140 $ 104,483
9:01 AM $ 0.000882
+0.00%
$ 88,150 $ 104,469
8:56 AM $ 0.000882
+0.00%
$ 88,180 $ 104,405
8:51 AM $ 0.000881
+0.00%
$ 88,130 $ 104,390
8:46 AM $ 0.000881
+0.00%
$ 88,140 $ 104,427
8:41 AM $ 0.000882
+0.00%
$ 88,160 $ 104,467
8:36 AM $ 0.000882
+0.00%
$ 88,240 $ 104,421
8:31 AM $ 0.000883
+0.00%
$ 88,260 $ 104,418
8:26 AM $ 0.000883
+0.00%
$ 88,280 $ 104,375
8:21 AM $ 0.000882
+0.00%
$ 88,190 $ 104,360
8:16 AM $ 0.000882
+0.00%
$ 88,170 $ 104,385
8:11 AM $ 0.000882
+0.00%
$ 88,200 $ 104,368
8:06 AM $ 0.000882
+0.00%
$ 88,240 $ 104,388
8:01 AM $ 0.000882
+0.00%
$ 88,170 $ 104,381
7:56 AM $ 0.000881
+0.00%
$ 88,120 $ 104,314
7:51 AM $ 0.000882
+0.00%
$ 88,190 $ 104,369
7:46 AM $ 0.000883
+0.00%
$ 88,320 $ 104,322
7:41 AM $ 0.000883
+0.00%
$ 88,290 $ 104,332
7:36 AM $ 0.000883
+0.00%
$ 88,310 $ 104,295
7:31 AM $ 0.000883
+0.00%
$ 88,280 $ 104,256
7:26 AM $ 0.000882
+0.00%
$ 88,240 $ 104,182
7:21 AM $ 0.000882
+0.00%
$ 88,210 $ 104,200
Download