Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGSECoin Historical Data

IGSC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:36 PM $0.00113
+0.00%
$112,560 $108,432
3:31 PM $0.00112
+0.00%
$112,380 $108,392
3:26 PM $0.00112
+0.00%
$112,380 $108,373
3:21 PM $0.00112
+0.00%
$112,360 $108,328
3:16 PM $0.00112
+0.00%
$112,350 $108,293
3:11 PM $0.00112
+0.00%
$112,350 $108,265
3:06 PM $0.00112
+0.00%
$112,370 $108,311
3:01 PM $0.00112
+0.00%
$112,330 $108,300
2:56 PM $0.00112
+0.00%
$112,360 $108,253
2:51 PM $0.00112
+0.00%
$112,390 $108,262
2:46 PM $0.00112
+0.00%
$112,360 $108,221
2:41 PM $0.00112
+0.00%
$112,340 $108,255
2:36 PM $0.00112
+0.00%
$112,380 $108,319
2:31 PM $0.00112
+0.00%
$112,300 $108,277
2:26 PM $0.00112
+0.00%
$112,220 $108,050
2:21 PM $0.00112
+0.00%
$112,270 $108,194
2:16 PM $0.00112
+0.00%
$112,300 $108,187
2:11 PM $0.00112
+0.00%
$112,270 $108,231
2:06 PM $0.00112
+0.00%
$112,300 $108,269
2:01 PM $0.00112
+0.00%
$112,270 $108,301
1:56 PM $0.00112
+0.00%
$112,270 $108,232
1:51 PM $0.00112
+0.00%
$112,270 $108,036
1:45 PM $0.00112
+0.00%
$112,280 $108,094
1:40 PM $0.00112
+0.00%
$112,280 $108,133
1:35 PM $0.00112
+0.00%
$112,280 $108,038
1:30 PM $0.00112
+0.00%
$112,280 $107,911
1:25 PM $0.00112
+0.00%
$112,280 $107,808
1:20 PM $0.00112
+0.00%
$112,280 $107,604
1:15 PM $0.00112
+0.00%
$112,280 $107,615
1:10 PM $0.00112
+0.00%
$112,280 $107,630
1:05 PM $0.00112
+0.00%
$112,280 $107,533
1:00 PM $0.00112
+0.00%
$112,280 $107,545
12:55 PM $0.00112
+0.00%
$112,280 $107,522
12:50 PM $0.00112
+0.00%
$112,280 $107,488
12:45 PM $0.00112
+0.00%
$112,280 $107,448
12:40 PM $0.00112
+0.00%
$112,280 $107,374
12:35 PM $0.00112
+0.00%
$112,280 $107,351
12:30 PM $0.00112
+0.00%
$112,280 $107,299
12:25 PM $0.00112
+0.00%
$112,280 $107,298
12:20 PM $0.00112
+0.00%
$112,280 $107,274
12:15 PM $0.00112
+0.00%
$112,280 $107,202
12:10 PM $0.00112
+0.00%
$112,280 $107,127
12:05 PM $0.00112
+0.00%
$112,280 $107,143
12:00 PM $0.00112
+0.00%
$112,280 $107,204
11:55 AM $0.00112
+0.00%
$112,280 $107,139
11:50 AM $0.00112
+0.00%
$112,280 $107,152
11:45 AM $0.00112
+0.00%
$112,280 $107,016
11:40 AM $0.00112
+0.00%
$112,280 $106,918
11:35 AM $0.00112
+0.00%
$112,280 $106,859
11:30 AM $0.00112
+0.00%
$112,280 $106,760
Download