IGSECoin Historical Data

IGSC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000996
-3.44%
$ 99,620 $ 1.11 million
Apr 2026 $ 0.00102
+9.30%
$ 103,200 $ 4.46 million
Mar 2026 $ 0.000938
+0.48%
$ 93,760 $ 3.95 million
Feb 2026 $ 0.000933
-14.95%
$ 93,270 $ 3.63 million
Jan 2026 $ 0.00117
-7.01%
$ 109,720 $ 3.77 million
Dec 2025 $ 0.00126
-6.51%
$ 126,120 $ 4.32 million
Nov 2025 $ 0.00136
-14.89%
$ 135,250 $ 4.06 million
Oct 2025 $ 0.00157
-2.21%
$ 159,760 $ 4.14 million
Sep 2025 $ 0.00161
+5.96%
$ 160,484 $ 2.12 million
Aug 2025 $ 0.00152
+4.09%
$ 152,090 $ 623,481
Jul 2025 $ 0.00143
+38.06%
$ 145,800 $ 695,757
Jun 2025 $ 0.00104
+0.47%
$ 103,710 $ 1.01 million
May 2025 $ 0.00103
+0.24%
$ 103,260 $ 1.03 million
Apr 2025 $ 0.00103
+1.84%
$ 102,850 $ 1.03 million
Mar 2025 $ 0.00101
+36.47%
$ 101,030 $ 1.15 million
Feb 2025 $ 0.000741
+148.74%
$ 74,110 $ 583,609
Jan 2025 $ 0.00029
-90.51%
$ 29,767 $ 383,612
Dec 2024 $ 0.00411
+194.64%
$ 305,261 $ 477,193
Nov 2024 $ 0.0014
-9.70%
$ 139,600 $ 933,127
Oct 2024 $ 0.00156
+6.57%
$ 155,600 $ 1.03 million
Sep 2024 $ 0.00146
-0.20%
$ 146,200 $ 1.1 million
Aug 2024 $ 0.00147
+10.48%
$ 146,500 $ 1.04 million
Jul 2024 $ 0.00132
-16.21%
$ 132,300 $ 1.09 million
Jun 2024 $ 0.00158
-42.75%
$ 157,900 $ 756,876
May 2024 $ 0.00276
+63.29%
$ 275,800 $ 853,763
Apr 2024 $ 0.00169
-73.54%
$ 168,900 $ 565,921
Mar 2024 $ 0.00638
+34.28%
$ 638,270 $ 854,380
Feb 2024 $ 0.00475
-68.77%
$ 475,329 $ 1.26 million
Jan 2024 $ 0.0153
-22.28%
$ 1.53 million $ 2.84 million
Dec 2023 $ 0.0197
-4.02%
$ 1.97 million $ 8.47 million
Nov 2023 $ 0.0205
+11.36%
$ 2.05 million $ 5.25 million
Oct 2023 $ 0.0184
-58.43%
$ 1.84 million $ 221,962
Sep 2023 $ 0.0182
-48.28%
$ 1.82 million $ 447,129
Aug 2023 $ 0.0353
-12.47%
$ 3.53 million $ 633,406
Jul 2023 $ 0.0403
-61.02%
$ 4.03 million $ 1.4 million
Jun 2023 $ 0.103
-11.75%
$ 10.35 million $ 1.43 million
Download