Coinranking
IGSECoin Historical Data
IGSC
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.000822 | -17.46% | ||
| May 25 | $ 0.000998 | -4.16% | ||
| May 18 | $ 0.00104 | -0.97% | ||
| May 11 | $ 0.00106 | -4.88% | ||
| May 4 | $ 0.00109 | +2.68% | ||
| Apr 27 | $ 0.00106 | +0.03% | ||
| Apr 20 | $ 0.00105 | +5.10% | ||
| Apr 13 | $ 0.00102 | +7.04% | ||
| Apr 6 | $ 0.000987 | +4.18% | ||
| Mar 30 | $ 0.000924 | +1.84% | ||
| Mar 23 | $ 0.000912 | -2.26% | ||
| Mar 16 | $ 0.000932 | -6.94% | ||
| Mar 9 | $ 0.000998 | +8.65% | ||
| Mar 2 | $ 0.000937 | +2.21% | ||
| Feb 23 | $ 0.000915 | -2.92% | ||
| Feb 16 | $ 0.000947 | -1.23% | ||
| Feb 9 | $ 0.000972 | -0.91% | ||
| Feb 2 | $ 0.000965 | -9.98% | ||
| Jan 26 | $ 0.0011 | -9.60% | ||
| Jan 19 | $ 0.00125 | -0.27% | ||
| Jan 12 | $ 0.00129 | -0.29% | ||
| Jan 5 | $ 0.00128 | -1.60% | ||
| Dec 29 | $ 0.0013 | -0.33% | ||
| Dec 22 | $ 0.00131 | -1.15% | ||
| Dec 15 | $ 0.00134 | +1.35% | ||
| Dec 8 | $ 0.00135 | -0.22% | ||
| Dec 1 | $ 0.00134 | -1.02% | ||
| Nov 24 | $ 0.00136 | +4.59% | ||
| Nov 17 | $ 0.00127 | -9.90% | ||
| Nov 10 | $ 0.00143 | -6.31% | ||
| Nov 3 | $ 0.00149 | -7.58% | ||
| Oct 27 | $ 0.0016 | -4.71% | ||
| Oct 20 | $ 0.00164 | +2.77% | ||
| Oct 13 | $ 0.00157 | -1.69% | ||
| Oct 6 | $ 0.00154 | -10.68% | ||
| Sep 29 | $ 0.00172 | +9.19% | ||
| Sep 22 | $ 0.00154 | -1.08% | ||
| Sep 15 | $ 0.00157 | +0.39% | ||
| Sep 8 | $ 0.00157 | +3.32% | ||
| Sep 1 | $ 0.00152 | +0.06% | ||
| Aug 25 | $ 0.00152 | -0.35% | ||
| Aug 18 | $ 0.00152 | +0.16% | ||
| Aug 11 | $ 0.00152 | +4.89% | ||
| Aug 4 | $ 0.00146 | +0.36% | ||
| Jul 28 | $ 0.00146 | +0.48% | ||
| Jul 21 | $ 0.00146 | +25.36% | ||
| Jul 14 | $ 0.00117 | +12.79% | ||
| Jul 7 | $ 0.00104 | -0.05% | ||
| Jun 30 | $ 0.00104 | +0.04% | ||
| Jun 23 | $ 0.00104 | +0.00% | ||
Previous Next