Coinranking
IGSECoin Historical Data
IGSC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $0.00117 | +2.35% | ||
| Sep 21 | $0.00114 | +4.08% | ||
| Sep 14 | $0.0011 | +5.63% | ||
| Sep 7 | $0.00104 | -3.92% | ||
| Aug 31 | $0.00109 | +3.64% | ||
| Aug 24 | $0.00105 | -0.15% | ||
| Aug 17 | $0.00104 | +22.54% | ||
| Aug 10 | $0.000853 | -2.80% | ||
| Aug 3 | $0.000877 | +2.11% | ||
| Jul 27 | $0.000858 | -2.82% | ||
| Jul 20 | $0.000884 | +1.19% | ||
| Jul 13 | $0.000875 | +1.58% | ||
| Jul 6 | $0.000862 | +0.33% | ||
| Jun 29 | $0.00086 | +6.65% | ||
| Jun 22 | $0.000812 | -5.25% | ||
| Jun 15 | $0.000869 | -2.23% | ||
| Jun 8 | $0.000871 | +1.93% | ||
| Jun 1 | $0.000822 | -17.46% | ||
| May 25 | $0.000998 | -4.16% | ||
| May 18 | $0.00104 | -0.97% | ||
| May 11 | $0.00106 | -4.88% | ||
| May 4 | $0.00109 | +2.68% | ||
| Apr 27 | $0.00106 | +0.03% | ||
| Apr 20 | $0.00105 | +5.10% | ||
| Apr 13 | $0.00102 | +7.04% | ||
| Apr 6 | $0.000987 | +4.18% | ||
| Mar 30 | $0.000924 | +1.84% | ||
| Mar 23 | $0.000912 | -2.26% | ||
| Mar 16 | $0.000932 | -6.94% | ||
| Mar 9 | $0.000998 | +8.65% | ||
| Mar 2 | $0.000937 | +2.21% | ||
| Feb 23 | $0.000915 | -2.92% | ||
| Feb 16 | $0.000947 | -1.23% | ||
| Feb 9 | $0.000972 | -0.91% | ||
| Feb 2 | $0.000965 | -9.98% | ||
| Jan 26 | $0.0011 | -9.60% | ||
| Jan 19 | $0.00125 | -0.27% | ||
| Jan 12 | $0.00129 | -0.29% | ||
| Jan 5 | $0.00128 | -1.60% | ||
| Dec 29 | $0.0013 | -0.33% | ||
| Dec 22 | $0.00131 | -1.15% | ||
| Dec 15 | $0.00134 | +1.35% | ||
| Dec 8 | $0.00135 | -0.22% | ||
| Dec 1 | $0.00134 | -1.02% | ||
| Nov 24 | $0.00136 | +4.59% | ||
| Nov 17 | $0.00127 | -9.90% | ||
| Nov 10 | $0.00143 | -6.31% | ||
| Nov 3 | $0.00149 | -7.58% | ||
| Oct 27 | $0.0016 | -4.71% | ||
| Oct 20 | $0.00164 | +2.77% | ||
Previous Next