IGSECoin Historical Data

IGSC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000924
+1.84%
$ 94,850 $ 747,218
Mar 23 $ 0.000912
-2.26%
$ 90,560 $ 776,547
Mar 16 $ 0.000932
-6.94%
$ 93,200 $ 893,132
Mar 9 $ 0.000998
+8.65%
$ 99,830 $ 871,673
Mar 2 $ 0.000937
+2.21%
$ 91,950 $ 775,349
Feb 23 $ 0.000915
-2.92%
$ 91,520 $ 909,601
Feb 16 $ 0.000947
-1.23%
$ 94,270 $ 770,236
Feb 9 $ 0.000972
-0.91%
$ 95,850 $ 776,668
Feb 2 $ 0.000965
-9.98%
$ 98,040 $ 782,973
Jan 26 $ 0.0011
-9.60%
$ 107,230 $ 804,603
Jan 19 $ 0.00125
-0.27%
$ 121,320 $ 776,999
Jan 12 $ 0.00129
-0.29%
$ 126,780 $ 694,273
Jan 5 $ 0.00128
-1.60%
$ 128,950 $ 734,362
Dec 29 $ 0.0013
-0.33%
$ 129,720 $ 768,040
Dec 22 $ 0.00131
-1.15%
$ 130,840 $ 844,714
Dec 15 $ 0.00134
+1.35%
$ 132,250 $ 812,889
Dec 8 $ 0.00135
-0.22%
$ 132,020 $ 874,069
Dec 1 $ 0.00134
-1.02%
$ 134,950 $ 853,107
Nov 24 $ 0.00136
+4.59%
$ 135,250 $ 870,117
Nov 17 $ 0.00127
-9.90%
$ 129,980 $ 859,293
Nov 10 $ 0.00143
-6.31%
$ 141,220 $ 753,704
Nov 3 $ 0.00149
-7.58%
$ 152,600 $ 881,137
Oct 27 $ 0.0016
-4.71%
$ 161,030 $ 825,969
Oct 20 $ 0.00164
+2.77%
$ 168,150 $ 884,772
Oct 13 $ 0.00157
-1.69%
$ 159,460 $ 771,421
Oct 6 $ 0.00154
-10.68%
$ 159,900 $ 899,211
Sep 29 $ 0.00172
+9.19%
$ 172,628 $ 768,988
Sep 22 $ 0.00154
-1.08%
$ 158,013 $ 832,525
Sep 15 $ 0.00157
+0.39%
$ 156,091 $ 553,664
Sep 8 $ 0.00157
+3.32%
$ 155,995 $ 150,052
Sep 1 $ 0.00152
+0.06%
$ 151,938 $ 124,691
Aug 25 $ 0.00152
-0.35%
$ 152,090 $ 125,989
Aug 18 $ 0.00152
+0.16%
$ 151,690 $ 126,928
Aug 11 $ 0.00152
+4.89%
$ 151,940 $ 147,255
Aug 4 $ 0.00146
+0.36%
$ 144,900 $ 118,803
Jul 28 $ 0.00146
+0.48%
$ 145,670 $ 122,359
Jul 21 $ 0.00146
+25.36%
$ 145,080 $ 99,843
Jul 14 $ 0.00117
+12.79%
$ 116,700 $ 139,161
Jul 7 $ 0.00104
-0.05%
$ 103,620 $ 211,988
Jun 30 $ 0.00104
+0.04%
$ 103,720 $ 103,835
Jun 23 $ 0.00104
+0.00%
$ 103,700 $ 206,260
Jun 16 $ 0.00104
+0.08%
$ 103,720 $ 207,347
Jun 9 $ 0.00104
+0.44%
$ 103,690 $ 207,869
Jun 2 $ 0.00103
-0.01%
$ 103,250 $ 216,314
May 26 $ 0.00103
+0.40%
$ 103,290 $ 248,192
May 19 $ 0.00103
+0.08%
$ 102,880 $ 206,443
May 12 $ 0.00103
+0.00%
$ 102,850 $ 195,703
May 5 $ 0.00103
-0.07%
$ 102,874 $ 186,769
Apr 28 $ 0.00103
-0.01%
$ 102,850 $ 295,374
Apr 21 $ 0.00103
-67.78%
$ 102,840 $ 254,380
Download