IGSECoin Historical Data

IGSC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.000507
-0.20%
$ 50,700 $ 13,585
Jan 15, 2025 $ 0.000511
+0.01%
$ 51,104 $ 12,881
Jan 14, 2025 $ 0.000511
+1.59%
$ 51,100 $ 14,456
Jan 13, 2025 $ 0.000504
+0.00%
$ 50,401 $ 13,345
Jan 12, 2025 $ 0.000504
-0.20%
$ 50,400 $ 11,973
Jan 11, 2025 $ 0.000504
-0.20%
$ 50,400 $ 11,356
Jan 10, 2025 $ 0.000503
-0.20%
$ 50,300 $ 15,114
Jan 9, 2025 $ 0.000504
-0.40%
$ 50,400 $ 13,064
Jan 8, 2025 $ 0.000505
-0.39%
$ 50,500 $ 14,878
Jan 7, 2025 $ 0.000507
+0.19%
$ 50,700 $ 15,176
Jan 6, 2025 $ 0.000506
-1.35%
$ 50,606 $ 11,935
Jan 5, 2025 $ 0.000513
-21.95%
$ 51,301 $ 13,217
Jan 4, 2025 $ 0.000656
-84.38%
$ 65,647 $ 0
Jan 3, 2025 $ 0.0042
+42.16%
$ 420,374 $ 0
Jan 2, 2025 $ 0.00296
-2.29%
$ 295,524 $ 0
Jan 1, 2025 $ 0.00303
-0.90%
$ 302,718 $ 0
Dec 31, 2024 $ 0.00305
-25.81%
$ 305,261 $ 0
Dec 30, 2024 $ 0.00411
+480.13%
$ 411,321 $ 0.1
Dec 29, 2024 $ 0.000709
+0.28%
$ 70,901 $ 6,991
Dec 28, 2024 $ 0.000707
-0.84%
$ 70,702 $ 12,752
Dec 27, 2024 $ 0.000715
+0.42%
$ 71,500 $ 18,666
Dec 26, 2024 $ 0.000714
+0.42%
$ 71,401 $ 18,075
Dec 25, 2024 $ 0.000711
-0.28%
$ 71,100 $ 17,567
Dec 24, 2024 $ 0.000711
-0.14%
$ 71,100 $ 19,904
Dec 23, 2024 $ 0.000713
-4.04%
$ 71,300 $ 22,659
Dec 22, 2024 $ 0.000741
-1.72%
$ 74,100 $ 21,923
Dec 21, 2024 $ 0.000755
-3.82%
$ 75,500 $ 20,319
Dec 20, 2024 $ 0.000785
+8.87%
$ 78,501 $ 23,882
Dec 19, 2024 $ 0.000721
-0.27%
$ 72,102 $ 17,406
Dec 18, 2024 $ 0.000726
-10.81%
$ 72,600 $ 23,468
Dec 17, 2024 $ 0.000826
-1.08%
$ 82,600 $ 24,917
Dec 16, 2024 $ 0.000837
-0.95%
$ 83,702 $ 16,831
Dec 15, 2024 $ 0.000845
-0.11%
$ 84,505 $ 9,581
Dec 14, 2024 $ 0.000847
-91.42%
$ 84,700 $ 15,979
Dec 13, 2024 $ 0.00987
-0.55%
$ 987,275 $ 0
Dec 12, 2024 $ 0.00993
+1,039.77%
$ 992,774 $ 0
Dec 11, 2024 $ 0.00087
-0.23%
$ 87,003 $ 20,144
Dec 10, 2024 $ 0.000872
-5.21%
$ 87,203 $ 19,319
Dec 9, 2024 $ 0.00092
-36.52%
$ 92,000 $ 23,346
Dec 8, 2024 $ 0.00138
-91.36%
$ 138,151 $ 3
Dec 7, 2024 $ 0.016
+87.39%
$ 1.6 million $ 0
Dec 6, 2024 $ 0.00852
+632.91%
$ 852,398 $ 0
Dec 5, 2024 $ 0.00116
-14.36%
$ 116,303 $ 19,835
Dec 4, 2024 $ 0.00136
-2.30%
$ 135,403 $ 22,497
Dec 3, 2024 $ 0.0014
+0.86%
$ 140,000 $ 23,335
Dec 2, 2024 $ 0.00139
-0.29%
$ 139,001 $ 30,494
Dec 1, 2024 $ 0.00138
-0.79%
$ 138,500 $ 27,299
Nov 30, 2024 $ 0.0014
-0.57%
$ 139,600 $ 27,835
Nov 29, 2024 $ 0.0014
+0.50%
$ 140,800 $ 25,590
Nov 28, 2024 $ 0.00139
-79.26%
$ 139,406 $ 36,119