Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGSECoin Historical Data

IGSC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2025 $0.00117
+0.30%
$116,750 $21,500
Jul 17, 2025 $0.00116
+12.16%
$116,400 $21,549
Jul 16, 2025 $0.00104
+0.10%
$103,780 $0
Jul 15, 2025 $0.00104
-0.07%
$103,630 $36,988
Jul 14, 2025 $0.00104
-0.02%
$103,600 $36,551
Jul 13, 2025 $0.00104
-0.05%
$103,620 $36,645
Jul 12, 2025 $0.00104
+0.14%
$103,670 $36,052
Jul 11, 2025 $0.00104
+0.20%
$103,530 $36,127
Jul 10, 2025 $0.00104
-0.06%
$103,851 $35,835
Jul 9, 2025 $0.00104
+0.01%
$103,700 $34,491
Jul 8, 2025 $0.00104
-0.02%
$103,710 $35,038
Jul 7, 2025 $0.00104
+0.01%
$103,730 $34,445
Jul 6, 2025 $0.00104
+0.00%
$103,720 $34,665
Jul 5, 2025 $0.00104
+67.30%
$103,730 $34,997
Jul 4, 2025 $0.000854
+0.00%
$85,378 $0
Jul 3, 2025 $0.000854
+12.62%
$85,378 $0
Jul 2, 2025 $0.000758
-26.88%
$75,816 $0.1
Jul 1, 2025 $0.00104
+0.01%
$103,690 $34,392
Jun 30, 2025 $0.00104
+0.02%
$103,710 $34,445
Jun 29, 2025 $0.00104
+0.00%
$103,700 $34,050
Jun 28, 2025 $0.00104
+0.00%
$103,710 $34,895
Jun 27, 2025 $0.00104
-0.03%
$103,700 $34,098
Jun 26, 2025 $0.00104
-0.02%
$103,700 $34,369
Jun 25, 2025 $0.00104
+0.00%
$103,720 $34,330
Jun 24, 2025 $0.00104
-0.01%
$103,720 $33,424
Jun 23, 2025 $0.00104
+0.02%
$103,730 $35,145
Jun 22, 2025 $0.00104
-0.05%
$103,720 $35,308
Jun 21, 2025 $0.00104
+0.03%
$103,770 $35,818
Jun 20, 2025 $0.00104
-0.05%
$103,740 $35,851
Jun 19, 2025 $0.00104
-0.04%
$103,810 $35,704
Jun 18, 2025 $0.00104
+0.14%
$103,850 $33,957
Jun 17, 2025 $0.00104
+0.00%
$103,700 $32,945
Jun 16, 2025 $0.00104
+0.01%
$103,700 $33,073
Jun 15, 2025 $0.00104
+0.00%
$103,690 $32,114
Jun 14, 2025 $0.00104
+0.03%
$103,700 $34,072
Jun 13, 2025 $0.00104
-0.01%
$103,670 $34,078
Jun 12, 2025 $0.00104
-0.06%
$103,660 $33,483
Jun 11, 2025 $0.00104
+0.19%
$103,730 $33,993
Jun 10, 2025 $0.00103
-0.22%
$103,400 $35,653
Jun 9, 2025 $0.00104
+0.28%
$103,540 $36,590
Jun 8, 2025 $0.00103
+0.03%
$103,250 $36,454
Jun 7, 2025 $0.00103
-0.25%
$103,220 $35,468
Jun 6, 2025 $0.00103
-0.08%
$103,480 $35,836
Jun 5, 2025 $0.00104
+0.10%
$103,560 $36,234
Jun 4, 2025 $0.00104
-0.01%
$103,600 $37,404
Jun 3, 2025 $0.00103
+0.21%
$103,420 $35,852
Jun 2, 2025 $0.00103
-0.03%
$103,200 $35,520
Jun 1, 2025 $0.00103
+0.08%
$103,290 $36,283
May 31, 2025 $0.00103
+0.14%
$103,260 $35,843
May 30, 2025 $0.00103
-0.01%
$103,100 $35,321