IGSECoin Historical Data

IGSC Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.00102
-0.06%
$ 102,000 $ 184,541
May 23, 4 AM $ 0.00102
-0.14%
$ 102,100 $ 183,413
May 23, 3 AM $ 0.00102
+0.11%
$ 102,230 $ 182,897
May 23, 2 AM $ 0.00102
+0.07%
$ 102,090 $ 181,657
May 23, 1 AM $ 0.00102
+0.03%
$ 101,940 $ 181,087
May 23, 12 AM $ 0.00102
-0.30%
$ 101,850 $ 180,855
May 22, 11 PM $ 0.00102
-0.28%
$ 102,070 $ 180,899
May 22, 10 PM $ 0.00102
-0.30%
$ 102,360 $ 180,772
May 22, 9 PM $ 0.00103
+0.10%
$ 102,790 $ 180,669
May 22, 8 PM $ 0.00103
+0.34%
$ 102,850 $ 180,313
May 22, 7 PM $ 0.00103
-0.88%
$ 102,530 $ 180,090
May 22, 6 PM $ 0.00103
-0.28%
$ 103,450 $ 179,694
May 22, 5 PM $ 0.00104
-0.22%
$ 103,790 $ 178,958
May 22, 4 PM $ 0.00104
+0.23%
$ 104,020 $ 177,803
May 22, 3 PM $ 0.00104
+0.00%
$ 103,770 $ 178,224
May 22, 2 PM $ 0.00104
-0.49%
$ 103,820 $ 179,097
May 22, 1 PM $ 0.00104
-0.33%
$ 104,370 $ 178,948
May 22, 12 PM $ 0.00105
+0.13%
$ 104,770 $ 178,968
May 22, 11 AM $ 0.00105
+0.13%
$ 104,650 $ 178,304
May 22, 10 AM $ 0.00104
-0.05%
$ 104,480 $ 178,245
May 22, 9 AM $ 0.00105
-0.03%
$ 104,510 $ 178,867
May 22, 8 AM $ 0.00104
-0.14%
$ 104,490 $ 178,950
May 22, 7 AM $ 0.00105
+0.05%
$ 104,640 $ 178,395
May 22, 6 AM $ 0.00105
-0.10%
$ 104,730 $ 179,332
May 22, 5 AM $ 0.00105
+0.02%
$ 104,980 $ 179,738
May 22, 4 AM $ 0.00105
-0.11%
$ 104,980 $ 179,758
May 22, 3 AM $ 0.00105
+0.22%
$ 105,160 $ 180,109
May 22, 2 AM $ 0.00105
+0.05%
$ 104,920 $ 180,836
May 22, 1 AM $ 0.00105
+0.34%
$ 104,970 $ 181,794
May 22, 12 AM $ 0.00105
-0.29%
$ 104,690 $ 182,412
May 21, 11 PM $ 0.00105
+0.10%
$ 105,010 $ 183,245
May 21, 10 PM $ 0.00105
-0.08%
$ 104,900 $ 183,169
May 21, 9 PM $ 0.00105
+0.06%
$ 105,030 $ 183,633
May 21, 8 PM $ 0.00105
+0.04%
$ 105,120 $ 183,550
May 21, 7 PM $ 0.00105
+0.28%
$ 104,930 $ 184,171
May 21, 6 PM $ 0.00105
-0.63%
$ 104,620 $ 184,203
May 21, 5 PM $ 0.00105
+1.12%
$ 105,460 $ 184,848
May 21, 4 PM $ 0.00104
-0.14%
$ 104,290 $ 186,263
May 21, 3 PM $ 0.00104
+0.28%
$ 104,350 $ 186,115
May 21, 2 PM $ 0.00104
-0.11%
$ 104,040 $ 185,039
May 21, 1 PM $ 0.00104
-0.38%
$ 104,040 $ 184,435
May 21, 12 PM $ 0.00104
+0.11%
$ 104,470 $ 183,479
May 21, 11 AM $ 0.00104
-0.01%
$ 104,410 $ 182,769
May 21, 10 AM $ 0.00104
-0.59%
$ 104,370 $ 182,580
May 21, 9 AM $ 0.00105
-0.29%
$ 104,970 $ 180,994
May 21, 8 AM $ 0.00105
+0.09%
$ 105,330 $ 181,083
May 21, 7 AM $ 0.00105
+0.24%
$ 105,120 $ 181,026
May 21, 6 AM $ 0.00105
-0.29%
$ 104,840 $ 181,058
May 21, 5 AM $ 0.00105
-0.27%
$ 105,150 $ 180,991
May 21, 4 AM $ 0.00105
-0.08%
$ 105,440 $ 181,086