IGSECoin Historical Data

IGSC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.000888
+0.16%
$ 88,790 $ 105,010
Jul 23, 4 AM $ 0.000887
-0.06%
$ 88,670 $ 104,996
Jul 23, 3 AM $ 0.000887
-0.21%
$ 88,740 $ 106,089
Jul 23, 2 AM $ 0.00089
+0.09%
$ 88,960 $ 107,170
Jul 23, 1 AM $ 0.00089
-0.38%
$ 88,990 $ 106,235
Jul 23, 12 AM $ 0.000893
-0.04%
$ 89,280 $ 105,865
Jul 22, 11 PM $ 0.000893
+0.10%
$ 89,350 $ 106,257
Jul 22, 10 PM $ 0.000892
+0.08%
$ 89,250 $ 105,581
Jul 22, 9 PM $ 0.000893
+0.22%
$ 89,280 $ 104,945
Jul 22, 8 PM $ 0.000891
+0.04%
$ 89,090 $ 104,890
Jul 22, 7 PM $ 0.000891
+0.09%
$ 89,090 $ 104,753
Jul 22, 6 PM $ 0.000891
-0.18%
$ 89,060 $ 104,319
Jul 22, 5 PM $ 0.000893
-0.27%
$ 89,280 $ 104,368
Jul 22, 4 PM $ 0.000895
+0.28%
$ 89,500 $ 104,337
Jul 22, 3 PM $ 0.000892
+0.29%
$ 89,220 $ 103,072
Jul 22, 2 PM $ 0.000888
-0.33%
$ 88,810 $ 102,891
Jul 22, 1 PM $ 0.000891
+0.46%
$ 89,110 $ 102,390
Jul 22, 12 PM $ 0.000888
-0.48%
$ 88,780 $ 102,809
Jul 22, 11 AM $ 0.000892
+0.00%
$ 89,230 $ 102,541
Jul 22, 10 AM $ 0.000893
+0.17%
$ 89,270 $ 103,656
Jul 22, 9 AM $ 0.000891
-0.11%
$ 89,070 $ 104,266
Jul 22, 8 AM $ 0.000892
+0.27%
$ 89,210 $ 104,348
Jul 22, 7 AM $ 0.00089
-0.18%
$ 88,970 $ 105,112
Jul 22, 6 AM $ 0.000891
-0.08%
$ 89,110 $ 104,402
Jul 22, 5 AM $ 0.000892
-0.54%
$ 89,160 $ 104,643
Jul 22, 4 AM $ 0.000897
+0.12%
$ 89,720 $ 104,567
Jul 22, 3 AM $ 0.000895
-0.22%
$ 89,460 $ 103,039
Jul 22, 2 AM $ 0.000896
-0.18%
$ 89,610 $ 102,608
Jul 22, 1 AM $ 0.000897
-0.30%
$ 89,720 $ 102,934
Jul 22, 12 AM $ 0.000901
+0.12%
$ 90,100 $ 101,944
Jul 21, 11 PM $ 0.000899
+0.45%
$ 89,930 $ 101,345
Jul 21, 10 PM $ 0.000896
-0.09%
$ 89,590 $ 101,369
Jul 21, 9 PM $ 0.000897
+0.07%
$ 89,700 $ 101,123
Jul 21, 8 PM $ 0.000898
+0.02%
$ 89,770 $ 101,610
Jul 21, 7 PM $ 0.000898
+0.19%
$ 89,820 $ 101,752
Jul 21, 6 PM $ 0.000896
+0.29%
$ 89,620 $ 102,337
Jul 21, 5 PM $ 0.000895
-0.51%
$ 89,490 $ 99,238
Jul 21, 4 PM $ 0.0009
-0.09%
$ 90,020 $ 97,186
Jul 21, 3 PM $ 0.000902
-0.04%
$ 90,160 $ 94,896
Jul 21, 2 PM $ 0.000904
+0.09%
$ 90,370 $ 94,030
Jul 21, 1 PM $ 0.000902
+0.34%
$ 90,230 $ 94,067
Jul 21, 12 PM $ 0.000899
+0.23%
$ 89,880 $ 94,833
Jul 21, 11 AM $ 0.000897
+0.21%
$ 89,650 $ 95,023
Jul 21, 10 AM $ 0.000895
-0.13%
$ 89,480 $ 94,092
Jul 21, 9 AM $ 0.000897
+0.19%
$ 89,670 $ 94,031
Jul 21, 8 AM $ 0.000895
+0.07%
$ 89,510 $ 94,181
Jul 21, 7 AM $ 0.000895
+0.42%
$ 89,490 $ 94,488
Jul 21, 6 AM $ 0.000891
+0.24%
$ 89,100 $ 95,067
Jul 21, 5 AM $ 0.000889
+0.33%
$ 88,880 $ 95,965
Jul 21, 4 AM $ 0.000886
-0.24%
$ 88,560 $ 96,457