IGSECoin Historical Data

IGSC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.001
+0.03%
$ 100,100 $ 41,744
Mar 27, 2025 $ 0.001
+0.17%
$ 100,200 $ 41,655
Mar 26, 2025 $ 0.001
-0.11%
$ 100,030 $ 41,289
Mar 25, 2025 $ 0.001
-0.03%
$ 100,140 $ 41,570
Mar 24, 2025 $ 0.001
-0.40%
$ 100,100 $ 36,708
Mar 23, 2025 $ 0.001
-0.25%
$ 100,060 $ 27,176
Mar 22, 2025 $ 0.001
+0.99%
$ 100,310 $ 19,313
Mar 21, 2025 $ 0.000993
-0.14%
$ 99,340 $ 41,321
Mar 20, 2025 $ 0.000995
+0.17%
$ 99,480 $ 41,030
Mar 19, 2025 $ 0.000994
+0.07%
$ 99,390 $ 41,163
Mar 18, 2025 $ 0.000993
-0.03%
$ 99,281 $ 41,527
Mar 17, 2025 $ 0.000992
-0.12%
$ 99,210 $ 41,673
Mar 16, 2025 $ 0.000997
+0.25%
$ 99,700 $ 40,806
Mar 15, 2025 $ 0.000995
+0.33%
$ 99,550 $ 41,305
Mar 14, 2025 $ 0.000991
-0.63%
$ 99,070 $ 40,948
Mar 13, 2025 $ 0.000995
+0.25%
$ 99,540 $ 40,401
Mar 12, 2025 $ 0.000993
+0.40%
$ 99,291 $ 35,937
Mar 11, 2025 $ 0.000993
+0.96%
$ 99,253 $ 38,182
Mar 10, 2025 $ 0.000994
-0.10%
$ 99,420 $ 39,374
Mar 9, 2025 $ 0.000998
-0.20%
$ 99,760 $ 28,256
Mar 8, 2025 $ 0.000992
+3.35%
$ 99,210 $ 34,985
Mar 7, 2025 $ 0.000962
+0.91%
$ 96,210 $ 39,086
Mar 6, 2025 $ 0.000953
-0.06%
$ 95,310 $ 39,346
Mar 5, 2025 $ 0.000954
+10.43%
$ 95,360 $ 37,806
Mar 4, 2025 $ 0.000863
+16.27%
$ 86,350 $ 33,284
Mar 3, 2025 $ 0.000742
+0.07%
$ 74,229 $ 30,685
Mar 2, 2025 $ 0.000742
+0.07%
$ 74,180 $ 30,891
Mar 1, 2025 $ 0.000741
+0.12%
$ 74,120 $ 30,803
Feb 28, 2025 $ 0.000741
+0.24%
$ 74,110 $ 30,876
Feb 27, 2025 $ 0.000739
+2.43%
$ 73,930 $ 31,308
Feb 26, 2025 $ 0.000722
+85.20%
$ 72,220 $ 23,256
Feb 25, 2025 $ 0.00039
+30.06%
$ 39,036 $ 0
Feb 24, 2025 $ 0.0003
-45.93%
$ 30,015 $ 68
Feb 23, 2025 $ 0.000555
+0.02%
$ 55,510 $ 22,944
Feb 22, 2025 $ 0.000555
+0.11%
$ 55,500 $ 23,289
Feb 21, 2025 $ 0.000554
+0.29%
$ 55,440 $ 23,367
Feb 20, 2025 $ 0.000553
-0.04%
$ 55,280 $ 23,050
Feb 19, 2025 $ 0.000553
+0.08%
$ 55,302 $ 23,076
Feb 18, 2025 $ 0.000554
+0.20%
$ 55,362 $ 23,317
Feb 17, 2025 $ 0.000552
+0.04%
$ 55,230 $ 23,177
Feb 16, 2025 $ 0.000552
+0.04%
$ 55,210 $ 22,934
Feb 15, 2025 $ 0.000551
+0.33%
$ 55,150 $ 22,907
Feb 14, 2025 $ 0.00055
+0.31%
$ 54,970 $ 21,056
Feb 13, 2025 $ 0.000548
+0.20%
$ 54,820 $ 22,615
Feb 12, 2025 $ 0.000547
+0.20%
$ 54,710 $ 22,725
Feb 11, 2025 $ 0.000545
+0.18%
$ 54,550 $ 22,635
Feb 10, 2025 $ 0.000547
+0.96%
$ 54,670 $ 22,957
Feb 9, 2025 $ 0.000541
+0.02%
$ 54,130 $ 22,470
Feb 8, 2025 $ 0.000541
+0.09%
$ 54,120 $ 22,349
Feb 7, 2025 $ 0.00054
+0.09%
$ 54,030 $ 22,356