IGSECoin Historical Data

IGSC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.000886
-0.24%
$ 88,560 $ 96,457
Jul 21, 3 AM $ 0.000886
+0.20%
$ 88,640 $ 97,350
Jul 21, 2 AM $ 0.000884
+0.14%
$ 88,420 $ 97,811
Jul 21, 1 AM $ 0.000882
-0.45%
$ 88,170 $ 97,760
Jul 21, 12 AM $ 0.000886
+0.60%
$ 88,640 $ 98,097
Jul 20, 11 PM $ 0.000882
+0.14%
$ 88,170 $ 98,044
Jul 20, 10 PM $ 0.00088
-0.08%
$ 88,040 $ 97,604
Jul 20, 9 PM $ 0.000882
-0.06%
$ 88,240 $ 97,333
Jul 20, 8 PM $ 0.000883
+0.41%
$ 88,340 $ 96,790
Jul 20, 7 PM $ 0.000881
-0.07%
$ 88,060 $ 96,608
Jul 20, 6 PM $ 0.000882
-0.68%
$ 88,160 $ 95,451
Jul 20, 5 PM $ 0.000887
+0.12%
$ 88,650 $ 98,030
Jul 20, 4 PM $ 0.000884
-0.20%
$ 88,390 $ 98,991
Jul 20, 3 PM $ 0.000886
+1.67%
$ 88,640 $ 101,497
Jul 20, 2 PM $ 0.00087
+0.10%
$ 87,000 $ 101,999
Jul 20, 1 PM $ 0.000869
-0.57%
$ 86,920 $ 102,370
Jul 20, 12 PM $ 0.000874
-0.51%
$ 87,360 $ 102,356
Jul 20, 11 AM $ 0.000878
+1.00%
$ 87,790 $ 102,341
Jul 20, 10 AM $ 0.00087
+0.22%
$ 86,950 $ 102,293
Jul 20, 9 AM $ 0.000868
+0.24%
$ 86,790 $ 102,055
Jul 20, 8 AM $ 0.000865
-0.39%
$ 86,540 $ 102,311
Jul 20, 7 AM $ 0.000868
+0.51%
$ 86,840 $ 101,189
Jul 20, 6 AM $ 0.000864
-0.32%
$ 86,380 $ 101,125
Jul 20, 5 AM $ 0.000867
-0.54%
$ 86,660 $ 101,374
Jul 20, 4 AM $ 0.000872
-0.40%
$ 87,230 $ 102,537
Jul 20, 3 AM $ 0.000876
-0.08%
$ 87,600 $ 102,574
Jul 20, 2 AM $ 0.000876
-0.05%
$ 87,640 $ 101,294
Jul 20, 1 AM $ 0.000873
+0.03%
$ 87,320 $ 101,157
Jul 20, 12 AM $ 0.000872
-0.09%
$ 87,240 $ 101,649
Jul 19, 11 PM $ 0.000875
+0.23%
$ 87,510 $ 102,354
Jul 19, 10 PM $ 0.000874
+0.23%
$ 87,430 $ 102,686
Jul 19, 9 PM $ 0.00087
-0.23%
$ 87,050 $ 102,325
Jul 19, 8 PM $ 0.000872
-0.02%
$ 87,170 $ 102,945
Jul 19, 7 PM $ 0.000871
+0.09%
$ 87,100 $ 103,651
Jul 19, 6 PM $ 0.00087
-0.18%
$ 87,020 $ 103,710
Jul 19, 5 PM $ 0.000872
+0.09%
$ 87,240 $ 103,504
Jul 19, 4 PM $ 0.000872
-0.03%
$ 87,200 $ 104,189
Jul 19, 3 PM $ 0.000873
-0.06%
$ 87,260 $ 102,999
Jul 19, 2 PM $ 0.000873
+0.17%
$ 87,310 $ 103,691
Jul 19, 1 PM $ 0.000872
+0.13%
$ 87,160 $ 103,469
Jul 19, 12 PM $ 0.000871
+0.00%
$ 87,110 $ 102,691
Jul 19, 11 AM $ 0.000871
-0.14%
$ 87,140 $ 102,303
Jul 19, 10 AM $ 0.000873
+0.13%
$ 87,290 $ 102,338
Jul 19, 9 AM $ 0.000872
-0.33%
$ 87,190 $ 102,537
Jul 19, 8 AM $ 0.000874
-0.05%
$ 87,440 $ 103,479
Jul 19, 7 AM $ 0.000875
+0.01%
$ 87,490 $ 104,110
Jul 19, 6 AM $ 0.000875
-0.03%
$ 87,460 $ 103,806
Jul 19, 5 AM $ 0.000875
+0.01%
$ 87,490 $ 102,674
Jul 19, 4 AM $ 0.000875
+0.10%
$ 87,480 $ 102,810
Jul 19, 3 AM $ 0.000874
-0.15%
$ 87,450 $ 102,348