Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGSECoin Historical Data

IGSC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 6 AM $0.0011
-0.05%
$110,320 $105,440
Sep 21, 5 AM $0.0011
+0.14%
$110,200 $105,726
Sep 21, 4 AM $0.0011
-0.04%
$110,070 $106,589
Sep 21, 3 AM $0.0011
+0.10%
$110,030 $106,062
Sep 21, 2 AM $0.0011
+0.41%
$110,020 $106,859
Sep 21, 1 AM $0.00109
-0.76%
$109,440 $106,061
Sep 21, 12 AM $0.0011
+0.53%
$110,370 $106,166
Sep 20, 11 PM $0.0011
+0.02%
$109,720 $106,146
Sep 20, 10 PM $0.0011
+0.28%
$109,760 $105,686
Sep 20, 9 PM $0.00109
-0.24%
$109,320 $106,606
Sep 20, 8 PM $0.0011
-0.14%
$109,590 $106,540
Sep 20, 7 PM $0.0011
+0.25%
$109,820 $105,637
Sep 20, 6 PM $0.0011
-0.12%
$109,540 $105,021
Sep 20, 5 PM $0.0011
-0.22%
$109,680 $105,770
Sep 20, 4 PM $0.0011
+0.54%
$109,880 $106,908
Sep 20, 3 PM $0.00109
+0.11%
$109,360 $107,053
Sep 20, 2 PM $0.00109
-0.08%
$109,020 $106,814
Sep 20, 1 PM $0.00109
+0.04%
$108,900 $107,424
Sep 20, 12 PM $0.00109
-0.04%
$108,720 $107,096
Sep 20, 11 AM $0.00109
+0.19%
$108,770 $106,699
Sep 20, 10 AM $0.00109
-0.26%
$108,570 $107,738
Sep 20, 9 AM $0.00109
+0.25%
$108,780 $107,390
Sep 20, 8 AM $0.00108
-0.19%
$108,470 $107,632
Sep 20, 7 AM $0.00109
-0.03%
$108,570 $107,086
Sep 20, 6 AM $0.00109
-0.21%
$108,580 $106,734
Sep 20, 5 AM $0.00109
+0.11%
$108,820 $105,001
Sep 20, 4 AM $0.00109
+0.02%
$108,740 $103,839
Sep 20, 3 AM $0.00109
+0.30%
$108,790 $104,217
Sep 20, 2 AM $0.00109
-0.97%
$108,570 $104,448
Sep 20, 1 AM $0.0011
-0.22%
$109,640 $100,618
Sep 20, 12 AM $0.0011
+0.07%
$109,870 $95,848
Sep 19, 11 PM $0.0011
+0.08%
$109,910 $94,647
Sep 19, 10 PM $0.0011
+0.27%
$109,830 $93,780
Sep 19, 9 PM $0.0011
-0.04%
$109,660 $92,817
Sep 19, 8 PM $0.0011
-0.35%
$109,620 $92,264
Sep 19, 7 PM $0.0011
-0.11%
$109,950 $92,465
Sep 19, 6 PM $0.0011
-0.09%
$110,030 $92,631
Sep 19, 5 PM $0.0011
-0.46%
$110,070 $91,588
Sep 19, 4 PM $0.00111
+0.24%
$110,600 $91,995
Sep 19, 3 PM $0.0011
+0.04%
$110,420 $92,685
Sep 19, 2 PM $0.0011
+0.25%
$110,250 $92,533
Sep 19, 1 PM $0.0011
+0.03%
$109,950 $92,125
Sep 19, 12 PM $0.0011
+0.02%
$109,910 $92,105
Sep 19, 11 AM $0.0011
+0.01%
$109,870 $91,838
Sep 19, 10 AM $0.0011
-0.13%
$109,780 $91,571
Sep 19, 9 AM $0.0011
+0.01%
$109,930 $92,934
Sep 19, 8 AM $0.0011
+0.27%
$109,850 $93,230
Sep 19, 7 AM $0.0011
+0.08%
$109,670 $93,112
Sep 19, 6 AM $0.0011
-0.02%
$109,540 $94,427
Sep 19, 5 AM $0.0011
+0.00%
$109,520 $96,088