IGSECoin Historical Data

IGSC Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.00105
-0.08%
$ 105,440 $ 181,086
May 21, 3 AM $ 0.00106
+0.10%
$ 105,520 $ 180,769
May 21, 2 AM $ 0.00105
+0.21%
$ 105,440 $ 180,741
May 21, 1 AM $ 0.00105
-0.08%
$ 105,310 $ 180,721
May 21, 12 AM $ 0.00105
+0.55%
$ 105,390 $ 180,894
May 20, 11 PM $ 0.00105
+0.11%
$ 104,810 $ 181,483
May 20, 10 PM $ 0.00105
-0.17%
$ 104,690 $ 181,650
May 20, 9 PM $ 0.00105
-0.10%
$ 104,920 $ 181,843
May 20, 8 PM $ 0.00105
+0.08%
$ 105,020 $ 182,043
May 20, 7 PM $ 0.00105
+0.35%
$ 104,990 $ 182,055
May 20, 6 PM $ 0.00105
-0.17%
$ 104,650 $ 182,005
May 20, 5 PM $ 0.00105
+0.25%
$ 104,810 $ 181,766
May 20, 4 PM $ 0.00104
-0.22%
$ 104,440 $ 180,684
May 20, 3 PM $ 0.00105
+0.01%
$ 104,700 $ 179,896
May 20, 2 PM $ 0.00105
+0.50%
$ 104,820 $ 180,156
May 20, 1 PM $ 0.00104
-0.47%
$ 104,360 $ 180,968
May 20, 12 PM $ 0.00105
+0.18%
$ 104,880 $ 181,268
May 20, 11 AM $ 0.00105
-0.17%
$ 104,570 $ 182,037
May 20, 10 AM $ 0.00105
+0.11%
$ 104,810 $ 182,369
May 20, 9 AM $ 0.00105
+0.08%
$ 104,760 $ 182,496
May 20, 8 AM $ 0.00105
+0.25%
$ 104,710 $ 183,496
May 20, 7 AM $ 0.00104
-0.13%
$ 104,430 $ 184,115
May 20, 6 AM $ 0.00105
+0.27%
$ 104,600 $ 183,334
May 20, 5 AM $ 0.00104
+0.51%
$ 104,320 $ 182,203
May 20, 4 AM $ 0.00104
+0.03%
$ 103,780 $ 182,234
May 20, 3 AM $ 0.00104
+0.14%
$ 103,750 $ 182,832
May 20, 2 AM $ 0.00104
-0.18%
$ 103,630 $ 183,223
May 20, 1 AM $ 0.00104
+0.10%
$ 103,830 $ 182,629
May 20, 12 AM $ 0.00104
-0.14%
$ 103,700 $ 183,206
May 19, 11 PM $ 0.00104
+0.18%
$ 103,930 $ 183,338
May 19, 10 PM $ 0.00104
-0.36%
$ 103,730 $ 184,000
May 19, 9 PM $ 0.00104
-0.03%
$ 104,080 $ 184,510
May 19, 8 PM $ 0.00104
+0.26%
$ 104,040 $ 184,387
May 19, 7 PM $ 0.00104
-0.03%
$ 103,860 $ 184,008
May 19, 6 PM $ 0.00104
+0.08%
$ 103,890 $ 184,175
May 19, 5 PM $ 0.00104
-0.11%
$ 103,820 $ 184,630
May 19, 4 PM $ 0.00104
+0.40%
$ 103,810 $ 185,251
May 19, 3 PM $ 0.00103
+0.12%
$ 103,400 $ 184,897
May 19, 2 PM $ 0.00103
-0.83%
$ 103,080 $ 184,082
May 19, 1 PM $ 0.00104
+0.00%
$ 104,020 $ 183,973
May 19, 12 PM $ 0.00104
+0.24%
$ 104,020 $ 184,737
May 19, 11 AM $ 0.00104
-0.41%
$ 103,730 $ 184,866
May 19, 10 AM $ 0.00104
+0.15%
$ 103,970 $ 184,495
May 19, 9 AM $ 0.00104
-0.38%
$ 103,770 $ 185,020
May 19, 8 AM $ 0.00104
-0.11%
$ 104,260 $ 185,719
May 19, 7 AM $ 0.00104
+0.25%
$ 104,410 $ 185,175
May 19, 6 AM $ 0.00104
+0.22%
$ 104,200 $ 185,941
May 19, 5 AM $ 0.00104
+0.01%
$ 103,970 $ 186,290
May 19, 4 AM $ 0.00104
+0.18%
$ 103,990 $ 186,991
May 19, 3 AM $ 0.00104
+0.29%
$ 103,830 $ 186,093