Coinranking
IGSECoin Historical Data
IGSC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 2025 | $0.00103 | -0.16% | ||
| Apr 9, 2025 | $0.00103 | +0.01% | ||
| Apr 8, 2025 | $0.00103 | +0.06% | ||
| Apr 7, 2025 | $0.00103 | +0.04% | ||
| Apr 6, 2025 | $0.00103 | -0.16% | ||
| Apr 5, 2025 | $0.00103 | +0.80% | ||
| Apr 4, 2025 | $0.00102 | +0.14% | ||
| Apr 3, 2025 | $0.00102 | +0.64% | ||
| Apr 2, 2025 | $0.00101 | -0.09% | ||
| Apr 1, 2025 | $0.00101 | +0.22% | ||
| Mar 31, 2025 | $0.00101 | +1.18% | ||
| Mar 30, 2025 | $0.000999 | -0.06% | ||
| Mar 29, 2025 | $0.001 | +0.02% | ||
| Mar 28, 2025 | $0.001 | +0.03% | ||
| Mar 27, 2025 | $0.001 | +0.17% | ||
| Mar 26, 2025 | $0.001 | -0.11% | ||
| Mar 25, 2025 | $0.001 | -0.03% | ||
| Mar 24, 2025 | $0.001 | -0.40% | ||
| Mar 23, 2025 | $0.001 | -0.25% | ||
| Mar 22, 2025 | $0.001 | +0.99% | ||
| Mar 21, 2025 | $0.000993 | -0.14% | ||
| Mar 20, 2025 | $0.000995 | +0.17% | ||
| Mar 19, 2025 | $0.000994 | +0.07% | ||
| Mar 18, 2025 | $0.000993 | -0.03% | ||
| Mar 17, 2025 | $0.000992 | -0.12% | ||
| Mar 16, 2025 | $0.000997 | +0.25% | ||
| Mar 15, 2025 | $0.000995 | +0.33% | ||
| Mar 14, 2025 | $0.000991 | -0.63% | ||
| Mar 13, 2025 | $0.000995 | +0.25% | ||
| Mar 12, 2025 | $0.000993 | +0.40% | ||
| Mar 11, 2025 | $0.000993 | +0.96% | ||
| Mar 10, 2025 | $0.000994 | -0.10% | ||
| Mar 9, 2025 | $0.000998 | -0.20% | ||
| Mar 8, 2025 | $0.000992 | +3.35% | ||
| Mar 7, 2025 | $0.000962 | +0.91% | ||
| Mar 6, 2025 | $0.000953 | -0.06% | ||
| Mar 5, 2025 | $0.000954 | +10.43% | ||
| Mar 4, 2025 | $0.000863 | +16.27% | ||
| Mar 3, 2025 | $0.000742 | +0.07% | ||
| Mar 2, 2025 | $0.000742 | +0.07% | ||
| Mar 1, 2025 | $0.000741 | +0.12% | ||
| Feb 28, 2025 | $0.000741 | +0.24% | ||
| Feb 27, 2025 | $0.000739 | +2.43% | ||
| Feb 26, 2025 | $0.000722 | +85.20% | ||
| Feb 25, 2025 | $0.00039 | +30.06% | ||
| Feb 24, 2025 | $0.0003 | -45.93% | ||
| Feb 23, 2025 | $0.000555 | +0.02% | ||
| Feb 22, 2025 | $0.000555 | +0.11% | ||
| Feb 21, 2025 | $0.000554 | +0.29% | ||
| Feb 20, 2025 | $0.000553 | -0.04% | ||