Coinranking
IGSECoin Historical Data
IGSC
Page 12
| Date | | |
|---|---|---|
| Mar 19, 11 AM | $ 0.000962 | -0.22% |
| Mar 19, 10 AM | $ 0.000964 | -0.39% |
| Mar 19, 9 AM | $ 0.000968 | +0.66% |
| Mar 19, 8 AM | $ 0.000963 | -0.27% |
| Mar 19, 7 AM | $ 0.000962 | -0.80% |
| Mar 19, 6 AM | $ 0.000971 | -0.26% |
| Mar 19, 5 AM | $ 0.000973 | +0.00% |
| Mar 19, 4 AM | $ 0.000973 | -0.65% |
| Mar 19, 3 AM | $ 0.000979 | +0.30% |
| Mar 19, 2 AM | $ 0.000977 | -0.01% |
| Mar 19, 1 AM | $ 0.000978 | +0.22% |
| Mar 19, 12 AM | $ 0.000976 | -0.21% |
| Mar 18, 11 PM | $ 0.000979 | +0.17% |
| Mar 18, 10 PM | $ 0.000976 | -0.31% |
| Mar 18, 9 PM | $ 0.000979 | +0.08% |
| Mar 18, 8 PM | $ 0.000979 | +0.25% |
| Mar 18, 7 PM | $ 0.000976 | +0.05% |
| Mar 18, 6 PM | $ 0.00098 | -0.34% |
| Mar 18, 5 PM | $ 0.000983 | +0.41% |
| Mar 18, 4 PM | $ 0.000979 | -0.29% |
| Mar 18, 3 PM | $ 0.000981 | -0.04% |
| Mar 18, 2 PM | $ 0.000983 | -1.34% |
| Mar 18, 1 PM | $ 0.000996 | +0.00% |
| Mar 18, 12 PM | $ 0.000996 | -0.59% |
| Mar 18, 11 AM | $ 0.001 | -1.29% |
| Mar 18, 10 AM | $ 0.00101 | -0.35% |
| Mar 18, 9 AM | $ 0.00102 | +0.12% |
| Mar 18, 8 AM | $ 0.00102 | +0.20% |
| Mar 18, 7 AM | $ 0.00102 | -0.25% |
| Mar 18, 6 AM | $ 0.00102 | +0.19% |
| Mar 18, 5 AM | $ 0.00102 | -0.30% |
| Mar 18, 4 AM | $ 0.00102 | -0.41% |
| Mar 18, 3 AM | $ 0.00102 | +0.18% |
| Mar 18, 2 AM | $ 0.00102 | +0.36% |
| Mar 18, 1 AM | $ 0.00102 | +0.27% |
| Mar 18, 12 AM | $ 0.00101 | -0.03% |
| Mar 17, 11 PM | $ 0.00101 | -0.57% |
| Mar 17, 10 PM | $ 0.00102 | -0.58% |
| Mar 17, 9 PM | $ 0.00103 | +0.22% |
| Mar 17, 8 PM | $ 0.00102 | +0.08% |
| Mar 17, 7 PM | $ 0.00102 | -0.25% |
| Mar 17, 6 PM | $ 0.00103 | +0.26% |
| Mar 17, 5 PM | $ 0.00102 | +0.51% |
| Mar 17, 4 PM | $ 0.00102 | +0.43% |
| Mar 17, 3 PM | $ 0.00102 | -0.92% |
| Mar 17, 2 PM | $ 0.00102 | +0.83% |
| Mar 17, 1 PM | $ 0.00101 | -0.29% |
| Mar 17, 12 PM | $ 0.00101 | -0.43% |
| Mar 17, 11 AM | $ 0.00102 | +0.56% |
| Mar 17, 10 AM | $ 0.00101 | -0.16% |