IGSECoin Historical Data

IGSC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.000874
-0.15%
$ 87,450 $ 102,348
Jul 19, 2 AM $ 0.000876
-0.01%
$ 87,620 $ 103,911
Jul 19, 1 AM $ 0.000875
-0.02%
$ 87,530 $ 103,934
Jul 19, 12 AM $ 0.000876
-0.08%
$ 87,560 $ 104,268
Jul 18, 11 PM $ 0.000877
+0.07%
$ 87,650 $ 104,186
Jul 18, 10 PM $ 0.000876
+0.05%
$ 87,610 $ 104,284
Jul 18, 9 PM $ 0.000875
+0.10%
$ 87,520 $ 105,928
Jul 18, 8 PM $ 0.000875
+0.25%
$ 87,470 $ 104,900
Jul 18, 7 PM $ 0.000873
+0.06%
$ 87,260 $ 104,677
Jul 18, 6 PM $ 0.000872
+0.03%
$ 87,170 $ 104,676
Jul 18, 5 PM $ 0.000871
+0.25%
$ 87,110 $ 104,478
Jul 18, 4 PM $ 0.000869
+0.31%
$ 86,890 $ 104,774
Jul 18, 3 PM $ 0.000866
-0.03%
$ 86,650 $ 104,599
Jul 18, 2 PM $ 0.000867
+0.00%
$ 86,680 $ 103,400
Jul 18, 1 PM $ 0.000866
-0.17%
$ 86,620 $ 104,286
Jul 18, 12 PM $ 0.000868
+0.14%
$ 86,770 $ 104,070
Jul 18, 11 AM $ 0.000865
+0.03%
$ 86,540 $ 104,197
Jul 18, 10 AM $ 0.000865
+0.05%
$ 86,520 $ 105,718
Jul 18, 9 AM $ 0.000865
-0.03%
$ 86,470 $ 106,446
Jul 18, 8 AM $ 0.000865
-0.01%
$ 86,500 $ 105,080
Jul 18, 7 AM $ 0.000865
-0.01%
$ 86,490 $ 104,702
Jul 18, 6 AM $ 0.000865
+0.03%
$ 86,470 $ 106,279
Jul 18, 5 AM $ 0.000864
-0.06%
$ 86,410 $ 108,086
Jul 18, 4 AM $ 0.000865
-0.09%
$ 86,450 $ 106,281
Jul 18, 3 AM $ 0.000864
-0.01%
$ 86,430 $ 105,708
Jul 18, 2 AM $ 0.000865
+0.01%
$ 86,450 $ 104,546
Jul 18, 1 AM $ 0.000864
+0.09%
$ 86,430 $ 106,002
Jul 18, 12 AM $ 0.000864
-0.06%
$ 86,380 $ 105,931
Jul 17, 11 PM $ 0.000864
-0.03%
$ 86,400 $ 106,248
Jul 17, 10 PM $ 0.000865
-0.14%
$ 86,460 $ 107,037
Jul 17, 9 PM $ 0.000866
-0.13%
$ 86,620 $ 105,517
Jul 17, 8 PM $ 0.000867
+0.13%
$ 86,680 $ 105,419
Jul 17, 7 PM $ 0.000867
-0.07%
$ 86,710 $ 104,935
Jul 17, 6 PM $ 0.000868
+0.29%
$ 86,830 $ 105,043
Jul 17, 5 PM $ 0.000866
+0.67%
$ 86,580 $ 106,517
Jul 17, 4 PM $ 0.000859
+0.19%
$ 85,940 $ 106,883
Jul 17, 3 PM $ 0.000856
+0.36%
$ 85,650 $ 107,655
Jul 17, 2 PM $ 0.000855
+0.02%
$ 85,470 $ 109,044
Jul 17, 1 PM $ 0.000849
-0.36%
$ 84,940 $ 107,664
Jul 17, 12 PM $ 0.000853
-0.29%
$ 85,330 $ 107,632
Jul 17, 11 AM $ 0.000856
+0.23%
$ 85,610 $ 108,332
Jul 17, 10 AM $ 0.000854
+0.26%
$ 85,400 $ 106,641
Jul 17, 9 AM $ 0.000851
+0.12%
$ 85,130 $ 105,412
Jul 17, 8 AM $ 0.00085
+0.13%
$ 84,970 $ 105,499
Jul 17, 7 AM $ 0.00085
+0.04%
$ 85,030 $ 105,976
Jul 17, 6 AM $ 0.00085
+0.09%
$ 84,990 $ 105,172
Jul 17, 5 AM $ 0.000849
-0.94%
$ 84,940 $ 104,141
Jul 17, 4 AM $ 0.000858
-0.14%
$ 85,800 $ 104,484
Jul 17, 3 AM $ 0.000859
+0.15%
$ 85,920 $ 105,570
Jul 17, 2 AM $ 0.000857
-0.28%
$ 85,670 $ 105,227