Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGSECoin Historical Data

IGSC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 5 AM $0.0011
+0.00%
$109,520 $96,088
Sep 19, 4 AM $0.0011
-0.11%
$109,520 $97,320
Sep 19, 3 AM $0.0011
-0.23%
$109,660 $96,272
Sep 19, 2 AM $0.0011
+0.05%
$109,850 $95,154
Sep 19, 1 AM $0.0011
+0.00%
$109,790 $99,267
Sep 19, 12 AM $0.0011
+0.38%
$109,790 $103,495
Sep 18, 11 PM $0.00109
-0.35%
$109,360 $104,842
Sep 18, 10 PM $0.0011
-0.12%
$109,660 $106,034
Sep 18, 9 PM $0.0011
+0.11%
$109,780 $105,944
Sep 18, 8 PM $0.0011
-0.02%
$109,610 $106,678
Sep 18, 7 PM $0.0011
+0.32%
$109,730 $106,501
Sep 18, 6 PM $0.00109
+0.06%
$109,430 $105,489
Sep 18, 5 PM $0.00109
-0.03%
$109,280 $106,930
Sep 18, 4 PM $0.00109
+0.23%
$109,330 $105,607
Sep 18, 3 PM $0.00109
-0.27%
$109,080 $105,860
Sep 18, 2 PM $0.00109
+0.83%
$109,310 $106,707
Sep 18, 1 PM $0.00108
+2.46%
$108,080 $107,756
Sep 18, 12 PM $0.00105
+0.00%
$105,460 $107,550
Sep 18, 11 AM $0.00106
-0.31%
$105,520 $107,548
Sep 18, 10 AM $0.00106
+0.09%
$105,780 $106,885
Sep 18, 9 AM $0.00106
-0.18%
$105,690 $106,441
Sep 18, 8 AM $0.00106
+0.43%
$105,740 $105,742
Sep 18, 7 AM $0.00105
+0.18%
$105,140 $105,703
Sep 18, 6 AM $0.00105
-0.08%
$104,750 $106,045
Sep 18, 5 AM $0.00105
-0.08%
$104,700 $104,899
Sep 18, 4 AM $0.00105
+0.14%
$104,760 $104,361
Sep 18, 3 AM $0.00105
+0.55%
$104,610 $104,800
Sep 18, 2 AM $0.00104
+0.30%
$104,090 $104,277
Sep 18, 1 AM $0.00104
+0.13%
$103,680 $103,708
Sep 18, 12 AM $0.00103
+0.21%
$103,490 $104,476
Sep 17, 11 PM $0.00103
+0.09%
$103,350 $104,415
Sep 17, 10 PM $0.00103
-0.12%
$103,170 $105,468
Sep 17, 9 PM $0.00103
-0.20%
$103,280 $106,427
Sep 17, 8 PM $0.00103
-0.02%
$103,420 $105,621
Sep 17, 7 PM $0.00104
+0.04%
$103,530 $105,697
Sep 17, 6 PM $0.00104
-0.07%
$103,550 $105,387
Sep 17, 5 PM $0.00104
-0.15%
$103,580 $104,257
Sep 17, 4 PM $0.00104
-0.17%
$103,590 $104,436
Sep 17, 3 PM $0.00104
+0.26%
$103,660 $105,106
Sep 17, 2 PM $0.00104
-0.05%
$103,600 $105,198
Sep 17, 1 PM $0.00103
-0.42%
$103,440 $104,049
Sep 17, 12 PM $0.00104
+0.28%
$103,710 $104,485
Sep 17, 11 AM $0.00103
-0.02%
$103,280 $105,601
Sep 17, 10 AM $0.00103
+0.09%
$103,240 $105,483
Sep 17, 9 AM $0.00103
-0.19%
$103,370 $105,290
Sep 17, 8 AM $0.00104
+0.13%
$103,510 $106,499
Sep 17, 7 AM $0.00103
-0.05%
$103,310 $107,487
Sep 17, 6 AM $0.00103
+0.17%
$103,340 $106,910
Sep 17, 5 AM $0.00103
-0.30%
$103,150 $107,236
Sep 17, 4 AM $0.00103
+0.18%
$103,430 $106,755