IGSECoin Historical Data

IGSC Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.00104
+0.18%
$ 103,990 $ 186,991
May 19, 3 AM $ 0.00104
+0.29%
$ 103,830 $ 186,093
May 19, 2 AM $ 0.00104
-0.05%
$ 103,610 $ 185,596
May 19, 1 AM $ 0.00104
-0.42%
$ 103,700 $ 186,293
May 19, 12 AM $ 0.00104
+0.41%
$ 104,480 $ 184,932
May 18, 11 PM $ 0.00104
-0.01%
$ 104,060 $ 184,459
May 18, 10 PM $ 0.00104
-0.09%
$ 104,040 $ 183,745
May 18, 9 PM $ 0.00104
+0.15%
$ 104,130 $ 183,403
May 18, 8 PM $ 0.00104
+0.11%
$ 104,090 $ 183,337
May 18, 7 PM $ 0.00104
+0.81%
$ 103,920 $ 184,463
May 18, 6 PM $ 0.00103
-0.53%
$ 103,100 $ 184,466
May 18, 5 PM $ 0.00104
+0.35%
$ 103,660 $ 183,363
May 18, 4 PM $ 0.00103
+0.07%
$ 103,300 $ 182,782
May 18, 3 PM $ 0.00103
+0.20%
$ 103,240 $ 183,276
May 18, 2 PM $ 0.00103
-0.66%
$ 103,270 $ 183,272
May 18, 1 PM $ 0.00104
-0.74%
$ 104,140 $ 183,191
May 18, 12 PM $ 0.00105
+0.42%
$ 104,910 $ 182,576
May 18, 11 AM $ 0.00104
+0.60%
$ 104,410 $ 182,652
May 18, 10 AM $ 0.00104
-0.13%
$ 103,830 $ 182,558
May 18, 9 AM $ 0.00104
-0.12%
$ 103,980 $ 182,227
May 18, 8 AM $ 0.00104
-0.09%
$ 104,060 $ 181,549
May 18, 7 AM $ 0.00104
+0.15%
$ 104,150 $ 181,754
May 18, 6 AM $ 0.00104
-0.04%
$ 103,950 $ 181,491
May 18, 5 AM $ 0.00104
-0.12%
$ 103,990 $ 182,227
May 18, 4 AM $ 0.00104
+0.10%
$ 104,060 $ 182,202
May 18, 3 AM $ 0.00104
+0.19%
$ 103,950 $ 182,969
May 18, 2 AM $ 0.00104
-0.51%
$ 103,750 $ 183,516
May 18, 1 AM $ 0.00104
-0.16%
$ 104,000 $ 183,330
May 18, 12 AM $ 0.00104
-0.65%
$ 104,050 $ 183,669
May 17, 11 PM $ 0.00104
-0.83%
$ 104,460 $ 183,521
May 17, 10 PM $ 0.00105
-0.50%
$ 105,270 $ 183,425
May 17, 9 PM $ 0.00106
+0.19%
$ 106,000 $ 182,397
May 17, 8 PM $ 0.00106
-0.13%
$ 105,820 $ 183,279
May 17, 7 PM $ 0.00106
+0.31%
$ 106,040 $ 181,960
May 17, 6 PM $ 0.00106
+0.10%
$ 105,650 $ 181,771
May 17, 5 PM $ 0.00106
-0.02%
$ 105,540 $ 181,922
May 17, 4 PM $ 0.00106
+0.07%
$ 105,560 $ 182,968
May 17, 3 PM $ 0.00105
+0.01%
$ 105,490 $ 184,049
May 17, 2 PM $ 0.00106
-0.16%
$ 105,540 $ 185,563
May 17, 1 PM $ 0.00106
-0.21%
$ 105,700 $ 185,221
May 17, 12 PM $ 0.00106
-0.03%
$ 105,940 $ 184,974
May 17, 11 AM $ 0.00106
-0.03%
$ 105,970 $ 184,384
May 17, 10 AM $ 0.00106
+0.24%
$ 106,040 $ 184,424
May 17, 9 AM $ 0.00106
+0.21%
$ 105,800 $ 184,210
May 17, 8 AM $ 0.00106
-0.12%
$ 105,540 $ 184,013
May 17, 7 AM $ 0.00106
+0.09%
$ 105,670 $ 184,181
May 17, 6 AM $ 0.00106
-0.08%
$ 105,520 $ 183,641
May 17, 5 AM $ 0.00106
-0.05%
$ 105,590 $ 183,798
May 17, 4 AM $ 0.00106
+0.25%
$ 105,690 $ 183,096
May 17, 3 AM $ 0.00105
+0.07%
$ 105,460 $ 182,681