Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGSECoin Historical Data

IGSC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $0.000553
+0.08%
$55,302 $23,076
Feb 18, 2025 $0.000554
+0.20%
$55,362 $23,317
Feb 17, 2025 $0.000552
+0.04%
$55,230 $23,177
Feb 16, 2025 $0.000552
+0.04%
$55,210 $22,934
Feb 15, 2025 $0.000551
+0.33%
$55,150 $22,907
Feb 14, 2025 $0.00055
+0.31%
$54,970 $21,056
Feb 13, 2025 $0.000548
+0.20%
$54,820 $22,615
Feb 12, 2025 $0.000547
+0.20%
$54,710 $22,725
Feb 11, 2025 $0.000545
+0.18%
$54,550 $22,635
Feb 10, 2025 $0.000547
+0.96%
$54,670 $22,957
Feb 9, 2025 $0.000541
+0.02%
$54,130 $22,470
Feb 8, 2025 $0.000541
+0.09%
$54,120 $22,349
Feb 7, 2025 $0.00054
+0.09%
$54,030 $22,356
Feb 6, 2025 $0.00054
+0.52%
$53,980 $22,265
Feb 5, 2025 $0.000537
+0.02%
$53,690 $22,436
Feb 4, 2025 $0.000537
+0.20%
$53,680 $22,163
Feb 3, 2025 $0.000536
-0.24%
$53,570 $21,832
Feb 2, 2025 $0.000537
+66.16%
$53,700 $22,180
Feb 1, 2025 $0.000323
+8.48%
$32,319 $0.1
Jan 31, 2025 $0.000298
+2.68%
$29,767 $0
Jan 30, 2025 $0.00029
-42.60%
$28,989 $0
Jan 29, 2025 $0.000505
+0.20%
$50,500 $21,031
Jan 28, 2025 $0.000506
-0.98%
$50,600 $20,846
Jan 27, 2025 $0.000512
+0.20%
$51,200 $20,870
Jan 26, 2025 $0.000511
+1.39%
$51,100 $21,110
Jan 25, 2025 $0.000504
-2.14%
$50,400 $28,219
Jan 24, 2025 $0.000517
+1.77%
$51,700 $18,425
Jan 23, 2025 $0.000508
-1.17%
$50,800 $14,130
Jan 22, 2025 $0.000514
+0.78%
$51,400 $12,662
Jan 21, 2025 $0.000509
+0.00%
$50,900 $11,315
Jan 20, 2025 $0.000509
+0.00%
$50,900 $14,397
Jan 19, 2025 $0.000508
+0.00%
$50,800 $13,089
Jan 18, 2025 $0.00051
+0.59%
$51,000 $11,749
Jan 17, 2025 $0.000505
-0.39%
$50,500 $14,790
Jan 16, 2025 $0.000507
-0.20%
$50,700 $13,585
Jan 15, 2025 $0.000511
+0.01%
$51,104 $12,881
Jan 14, 2025 $0.000511
+1.59%
$51,100 $14,456
Jan 13, 2025 $0.000504
+0.00%
$50,401 $13,345
Jan 12, 2025 $0.000504
-0.20%
$50,400 $11,973
Jan 11, 2025 $0.000504
-0.20%
$50,400 $11,356
Jan 10, 2025 $0.000503
-0.20%
$50,300 $15,114
Jan 9, 2025 $0.000504
-0.40%
$50,400 $13,064
Jan 8, 2025 $0.000505
-0.39%
$50,500 $14,878
Jan 7, 2025 $0.000507
+0.19%
$50,700 $15,176
Jan 6, 2025 $0.000506
-1.35%
$50,606 $11,935
Jan 5, 2025 $0.000513
-21.95%
$51,301 $13,217
Jan 4, 2025 $0.000656
-84.38%
$65,647 $0
Jan 3, 2025 $0.0042
+42.16%
$420,374 $0
Jan 2, 2025 $0.00296
-2.29%
$295,524 $0
Jan 1, 2025 $0.00303
-0.90%
$302,718 $0