IGSECoin Historical Data

IGSC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.000721
-0.27%
$ 72,102 $ 17,406
Dec 18, 2024 $ 0.000726
-10.81%
$ 72,600 $ 23,468
Dec 17, 2024 $ 0.000826
-1.08%
$ 82,600 $ 24,917
Dec 16, 2024 $ 0.000837
-0.95%
$ 83,702 $ 16,831
Dec 15, 2024 $ 0.000845
-0.11%
$ 84,505 $ 9,581
Dec 14, 2024 $ 0.000847
-91.42%
$ 84,700 $ 15,979
Dec 13, 2024 $ 0.00987
-0.55%
$ 987,275 $ 0
Dec 12, 2024 $ 0.00993
+1,039.77%
$ 992,774 $ 0
Dec 11, 2024 $ 0.00087
-0.23%
$ 87,003 $ 20,144
Dec 10, 2024 $ 0.000872
-5.21%
$ 87,203 $ 19,319
Dec 9, 2024 $ 0.00092
-36.52%
$ 92,000 $ 23,346
Dec 8, 2024 $ 0.00138
-91.36%
$ 138,151 $ 3
Dec 7, 2024 $ 0.016
+87.39%
$ 1.6 million $ 0
Dec 6, 2024 $ 0.00852
+632.91%
$ 852,398 $ 0
Dec 5, 2024 $ 0.00116
-14.36%
$ 116,303 $ 19,835
Dec 4, 2024 $ 0.00136
-2.30%
$ 135,403 $ 22,497
Dec 3, 2024 $ 0.0014
+0.86%
$ 140,000 $ 23,335
Dec 2, 2024 $ 0.00139
-0.29%
$ 139,001 $ 30,494
Dec 1, 2024 $ 0.00138
-0.79%
$ 138,500 $ 27,299
Nov 30, 2024 $ 0.0014
-0.57%
$ 139,600 $ 27,835
Nov 29, 2024 $ 0.0014
+0.50%
$ 140,800 $ 25,590
Nov 28, 2024 $ 0.00139
-79.26%
$ 139,406 $ 36,119
Nov 27, 2024 $ 0.00705
-3.82%
$ 704,647 $ 0.1
Nov 26, 2024 $ 0.00732
+13.40%
$ 732,475 $ 0.1
Nov 25, 2024 $ 0.00654
+6.14%
$ 653,635 $ 0.1
Nov 24, 2024 $ 0.00644
+347.84%
$ 644,448 $ 0
Nov 23, 2024 $ 0.00145
-3.47%
$ 143,400 $ 39,607
Nov 22, 2024 $ 0.0015
+3.24%
$ 148,702 $ 36,034
Nov 21, 2024 $ 0.00147
-72.87%
$ 147,000 $ 39,746
Nov 20, 2024 $ 0.00523
+250.99%
$ 564,881 $ 0.1
Nov 19, 2024 $ 0.00149
-2.74%
$ 148,902 $ 41,238
Nov 18, 2024 $ 0.00153
-0.71%
$ 153,100 $ 38,301
Nov 17, 2024 $ 0.00154
+0.72%
$ 154,201 $ 37,664
Nov 16, 2024 $ 0.00153
-0.26%
$ 153,101 $ 42,164
Nov 15, 2024 $ 0.00154
-1.03%
$ 153,500 $ 40,684
Nov 14, 2024 $ 0.00155
+1.24%
$ 155,000 $ 40,368
Nov 13, 2024 $ 0.00153
+0.39%
$ 153,101 $ 38,319
Nov 12, 2024 $ 0.00152
+0.40%
$ 152,400 $ 41,416
Nov 11, 2024 $ 0.00151
-3.26%
$ 151,300 $ 38,835
Nov 10, 2024 $ 0.00156
+0.07%
$ 156,402 $ 39,814
Nov 9, 2024 $ 0.00156
+0.06%
$ 156,300 $ 36,259
Nov 8, 2024 $ 0.00156
+0.51%
$ 156,200 $ 43,120
Nov 7, 2024 $ 0.00155
-0.45%
$ 155,400 $ 39,569
Nov 6, 2024 $ 0.00156
-0.06%
$ 156,100 $ 38,433
Nov 5, 2024 $ 0.00156
+0.00%
$ 156,000 $ 39,496
Nov 4, 2024 $ 0.00156
+0.06%
$ 156,000 $ 41,716
Nov 3, 2024 $ 0.00156
+0.13%
$ 155,900 $ 37,665
Nov 2, 2024 $ 0.00156
+0.06%
$ 155,800 $ 41,184
Nov 1, 2024 $ 0.00156
+0.13%
$ 155,800 $ 39,784
Oct 31, 2024 $ 0.00156
-0.06%
$ 155,600 $ 38,077