Coinranking
IGSECoin Historical Data
IGSC
Page 13
| Date | | |
|---|---|---|
| Aug 19, 2024 | $ 0.00147 | +0.42% |
| Aug 18, 2024 | $ 0.00147 | +1.52% |
| Aug 17, 2024 | $ 0.00144 | -4.75% |
| Aug 16, 2024 | $ 0.00151 | +2.57% |
| Aug 15, 2024 | $ 0.00148 | +0.75% |
| Aug 14, 2024 | $ 0.00147 | -4.30% |
| Aug 13, 2024 | $ 0.00153 | +13.28% |
| Aug 12, 2024 | $ 0.00136 | +21.97% |
| Aug 11, 2024 | $ 0.00111 | -4.07% |
| Aug 10, 2024 | $ 0.00116 | -6.54% |
| Aug 9, 2024 | $ 0.00124 | -5.35% |
| Aug 8, 2024 | $ 0.00131 | -0.38% |
| Aug 7, 2024 | $ 0.00131 | +0.61% |
| Aug 6, 2024 | $ 0.0013 | -0.31% |
| Aug 5, 2024 | $ 0.00131 | +0.30% |
| Aug 4, 2024 | $ 0.0013 | -0.38% |
| Aug 3, 2024 | $ 0.00131 | -3.11% |
| Aug 2, 2024 | $ 0.00135 | +0.00% |
| Aug 1, 2024 | $ 0.00135 | +1.89% |
| Jul 31, 2024 | $ 0.00132 | -4.13% |
| Jul 30, 2024 | $ 0.00138 | +6.81% |
| Jul 29, 2024 | $ 0.00129 | +2.38% |
| Jul 28, 2024 | $ 0.00126 | -2.48% |
| Jul 27, 2024 | $ 0.00129 | +0.16% |
| Jul 26, 2024 | $ 0.002 | +54.69% |
| Jul 25, 2024 | $ 0.00129 | -35.45% |
| Jul 24, 2024 | $ 0.002 | -21.57% |
| Jul 23, 2024 | $ 0.00255 | -11.01% |
| Jul 22, 2024 | $ 0.00167 | +27.10% |
| Jul 21, 2024 | $ 0.00131 | -9.53% |
| Jul 20, 2024 | $ 0.00143 | +0.42% |
| Jul 19, 2024 | $ 0.00154 | +3.43% |
| Jul 18, 2024 | $ 0.00149 | +7.90% |
| Jul 17, 2024 | $ 0.00138 | -7.32% |
| Jul 16, 2024 | $ 0.00149 | -0.07% |
| Jul 15, 2024 | $ 0.00149 | +0.20% |
| Jul 14, 2024 | $ 0.0015 | +0.47% |
| Jul 13, 2024 | $ 0.0015 | +1.56% |
| Jul 12, 2024 | $ 0.00147 | -1.74% |
| Jul 11, 2024 | $ 0.0015 | +0.74% |
| Jul 10, 2024 | $ 0.00149 | -0.20% |
| Jul 9, 2024 | $ 0.00149 | -1.26% |
| Jul 8, 2024 | $ 0.00151 | +1.41% |
| Jul 7, 2024 | $ 0.00149 | +0.00% |
| Jul 6, 2024 | $ 0.00149 | +0.68% |
| Jul 5, 2024 | $ 0.00148 | -9.97% |
| Jul 4, 2024 | $ 0.00148 | -4.65% |
| Jul 3, 2024 | $ 0.00155 | +0.00% |
| Jul 2, 2024 | $ 0.00155 | -1.90% |
| Jul 1, 2024 | $ 0.00158 | +0.00% |