IGSECoin Historical Data

IGSC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00154
-0.77%
$ 153,800 $ 36,203
Oct 18, 2024 $ 0.00155
+2.58%
$ 155,200 $ 40,340
Oct 17, 2024 $ 0.00151
-0.33%
$ 151,302 $ 38,340
Oct 16, 2024 $ 0.00152
+0.73%
$ 151,800 $ 24,060
Oct 15, 2024 $ 0.00151
-0.46%
$ 150,700 $ 753
Oct 14, 2024 $ 0.00151
+2.64%
$ 151,400 $ 4,682
Oct 13, 2024 $ 0.00148
+0.48%
$ 147,502 $ 24,490
Oct 12, 2024 $ 0.00147
-0.75%
$ 146,700 $ 41,383
Oct 11, 2024 $ 0.00148
+0.21%
$ 148,003 $ 39,623
Oct 10, 2024 $ 0.00147
+0.34%
$ 147,498 $ 38,918
Oct 9, 2024 $ 0.00147
-0.67%
$ 147,004 $ 40,189
Oct 8, 2024 $ 0.00148
+0.34%
$ 148,000 $ 35,193
Oct 7, 2024 $ 0.00147
+0.41%
$ 147,500 $ 42,314
Oct 6, 2024 $ 0.00147
+0.20%
$ 146,900 $ 41,743
Oct 5, 2024 $ 0.00147
+0.00%
$ 146,600 $ 37,433
Oct 4, 2024 $ 0.00147
+0.07%
$ 146,500 $ 37,525
Oct 3, 2024 $ 0.00146
-1.28%
$ 146,500 $ 43,441
Oct 2, 2024 $ 0.00148
+1.44%
$ 148,400 $ 24,843
Oct 1, 2024 $ 0.00146
+0.00%
$ 146,100 $ 37,077
Sep 30, 2024 $ 0.00146
-0.07%
$ 146,200 $ 39,366
Sep 29, 2024 $ 0.00146
+0.00%
$ 146,300 $ 39,248
Sep 28, 2024 $ 0.00146
-0.14%
$ 146,400 $ 39,151
Sep 27, 2024 $ 0.00146
-0.48%
$ 146,500 $ 39,071
Sep 26, 2024 $ 0.00147
+1.59%
$ 147,200 $ 40,058
Sep 25, 2024 $ 0.00145
-1.23%
$ 144,900 $ 37,361
Sep 24, 2024 $ 0.00147
+0.00%
$ 146,600 $ 38,355
Sep 23, 2024 $ 0.00147
-0.47%
$ 146,601 $ 42,598
Sep 22, 2024 $ 0.00147
+0.68%
$ 147,300 $ 39,942
Sep 21, 2024 $ 0.00146
-0.88%
$ 146,300 $ 38,467
Sep 20, 2024 $ 0.00148
+1.03%
$ 147,600 $ 37,198
Sep 19, 2024 $ 0.00146
+1.46%
$ 146,200 $ 39,554
Sep 18, 2024 $ 0.00144
-1.97%
$ 144,200 $ 41,600
Sep 17, 2024 $ 0.00147
+0.41%
$ 147,100 $ 31,006
Sep 16, 2024 $ 0.00147
+0.00%
$ 146,500 $ 31,604
Sep 15, 2024 $ 0.00147
+12.61%
$ 146,502 $ 13,579
Sep 14, 2024 $ 0.0013
-11.01%
$ 130,100 $ 2,279
Sep 13, 2024 $ 0.00146
-0.14%
$ 146,200 $ 39,172
Sep 12, 2024 $ 0.00147
+0.00%
$ 146,500 $ 38,953
Sep 11, 2024 $ 0.00147
+0.62%
$ 146,500 $ 39,895
Sep 10, 2024 $ 0.00146
-0.68%
$ 145,600 $ 39,918
Sep 9, 2024 $ 0.00147
+0.48%
$ 146,600 $ 37,407
Sep 8, 2024 $ 0.00146
-0.34%
$ 145,900 $ 41,969
Sep 7, 2024 $ 0.00146
-0.34%
$ 146,300 $ 38,068
Sep 6, 2024 $ 0.00147
-0.34%
$ 146,800 $ 40,049
Sep 5, 2024 $ 0.00147
+0.48%
$ 147,401 $ 39,047
Sep 4, 2024 $ 0.00147
+0.00%
$ 146,800 $ 40,070
Sep 3, 2024 $ 0.00147
+0.41%
$ 146,900 $ 36,151
Sep 2, 2024 $ 0.00146
+0.21%
$ 146,300 $ 41,679
Sep 1, 2024 $ 0.00146
-0.55%
$ 145,700 $ 40,166
Aug 31, 2024 $ 0.00147
-0.07%
$ 146,500 $ 36,209