IGSECoin Historical Data

IGSC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.000857
-0.28%
$ 85,670 $ 105,227
Jul 17, 1 AM $ 0.000859
-0.64%
$ 85,880 $ 104,441
Jul 17, 12 AM $ 0.000863
+0.14%
$ 86,340 $ 104,347
Jul 16, 11 PM $ 0.000863
-0.15%
$ 86,280 $ 103,936
Jul 16, 10 PM $ 0.000865
-0.41%
$ 86,460 $ 104,657
Jul 16, 9 PM $ 0.000867
+0.02%
$ 86,690 $ 105,716
Jul 16, 8 PM $ 0.000867
-0.18%
$ 86,660 $ 106,062
Jul 16, 7 PM $ 0.000868
-0.05%
$ 86,840 $ 106,330
Jul 16, 6 PM $ 0.000869
+0.29%
$ 86,860 $ 106,484
Jul 16, 5 PM $ 0.000865
-0.54%
$ 86,540 $ 107,045
Jul 16, 4 PM $ 0.000872
-0.14%
$ 87,190 $ 106,805
Jul 16, 3 PM $ 0.000875
+0.29%
$ 87,460 $ 106,382
Jul 16, 2 PM $ 0.000872
+0.08%
$ 87,200 $ 105,112
Jul 16, 1 PM $ 0.000869
+0.49%
$ 86,920 $ 106,400
Jul 16, 12 PM $ 0.000865
-0.38%
$ 86,480 $ 106,328
Jul 16, 11 AM $ 0.000868
+0.02%
$ 86,790 $ 105,561
Jul 16, 10 AM $ 0.000868
+0.17%
$ 86,770 $ 107,042
Jul 16, 9 AM $ 0.000866
-0.07%
$ 86,620 $ 107,143
Jul 16, 8 AM $ 0.000866
-0.25%
$ 86,620 $ 108,065
Jul 16, 7 AM $ 0.000867
-0.96%
$ 86,670 $ 107,610
Jul 16, 6 AM $ 0.000875
-0.25%
$ 87,530 $ 106,952
Jul 16, 5 AM $ 0.000877
+0.47%
$ 87,740 $ 107,148
Jul 16, 4 AM $ 0.000874
+0.02%
$ 87,350 $ 106,860
Jul 16, 3 AM $ 0.000873
-0.05%
$ 87,330 $ 105,796
Jul 16, 2 AM $ 0.000873
-0.16%
$ 87,340 $ 105,583
Jul 16, 1 AM $ 0.000875
+0.29%
$ 87,540 $ 105,075
Jul 16, 12 AM $ 0.000874
-0.27%
$ 87,360 $ 105,754
Jul 15, 11 PM $ 0.000875
-0.24%
$ 87,520 $ 105,731
Jul 15, 10 PM $ 0.000877
+0.03%
$ 87,670 $ 104,063
Jul 15, 9 PM $ 0.000876
-0.32%
$ 87,590 $ 103,357
Jul 15, 8 PM $ 0.000878
+0.00%
$ 87,830 $ 105,027
Jul 15, 7 PM $ 0.000878
+0.08%
$ 87,830 $ 105,010
Jul 15, 6 PM $ 0.000877
-0.23%
$ 87,660 $ 105,484
Jul 15, 5 PM $ 0.000879
-0.10%
$ 87,940 $ 103,837
Jul 15, 4 PM $ 0.000879
-0.42%
$ 87,920 $ 103,513
Jul 15, 3 PM $ 0.000884
+0.12%
$ 88,380 $ 103,968
Jul 15, 2 PM $ 0.000884
+0.41%
$ 88,390 $ 105,343
Jul 15, 1 PM $ 0.000879
-0.46%
$ 87,910 $ 108,099
Jul 15, 12 PM $ 0.000881
+0.71%
$ 88,080 $ 112,105
Jul 15, 11 AM $ 0.000875
+0.13%
$ 87,500 $ 115,367
Jul 15, 10 AM $ 0.000874
-0.05%
$ 87,390 $ 117,661
Jul 15, 9 AM $ 0.000874
-0.16%
$ 87,390 $ 120,907
Jul 15, 8 AM $ 0.000875
+0.21%
$ 87,530 $ 123,523
Jul 15, 7 AM $ 0.000873
-0.37%
$ 87,260 $ 127,041
Jul 15, 6 AM $ 0.000878
+0.07%
$ 87,770 $ 130,552
Jul 15, 5 AM $ 0.000876
-0.03%
$ 87,570 $ 132,811
Jul 15, 4 AM $ 0.000876
+0.01%
$ 87,580 $ 136,732
Jul 15, 3 AM $ 0.000876
+0.46%
$ 87,580 $ 140,316
Jul 15, 2 AM $ 0.000872
-0.22%
$ 87,190 $ 143,949
Jul 15, 1 AM $ 0.000874
-0.29%
$ 87,380 $ 147,029