IGSECoin Historical Data

IGSC Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.00105
+0.07%
$ 105,460 $ 182,681
May 17, 2 AM $ 0.00105
+0.10%
$ 105,280 $ 182,020
May 17, 1 AM $ 0.00105
-0.32%
$ 105,170 $ 182,055
May 17, 12 AM $ 0.00106
-0.10%
$ 105,560 $ 182,333
May 16, 11 PM $ 0.00106
-0.04%
$ 105,640 $ 182,172
May 16, 10 PM $ 0.00106
-0.08%
$ 105,730 $ 183,068
May 16, 9 PM $ 0.00106
+0.02%
$ 105,780 $ 183,379
May 16, 8 PM $ 0.00106
-0.02%
$ 105,760 $ 182,799
May 16, 7 PM $ 0.00106
+0.07%
$ 105,840 $ 182,697
May 16, 6 PM $ 0.00106
+0.07%
$ 105,790 $ 182,621
May 16, 5 PM $ 0.00106
+0.04%
$ 105,730 $ 183,323
May 16, 4 PM $ 0.00106
+0.00%
$ 105,740 $ 182,344
May 16, 3 PM $ 0.00106
+0.15%
$ 105,740 $ 181,254
May 16, 2 PM $ 0.00106
+0.14%
$ 105,580 $ 180,430
May 16, 1 PM $ 0.00105
-0.07%
$ 105,370 $ 180,973
May 16, 12 PM $ 0.00105
-0.07%
$ 105,470 $ 182,178
May 16, 11 AM $ 0.00106
+0.05%
$ 105,540 $ 183,235
May 16, 10 AM $ 0.00105
-0.23%
$ 105,310 $ 183,481
May 16, 9 AM $ 0.00106
-0.34%
$ 105,590 $ 183,248
May 16, 8 AM $ 0.00106
+0.05%
$ 106,000 $ 182,719
May 16, 7 AM $ 0.00106
-0.32%
$ 105,900 $ 183,146
May 16, 6 AM $ 0.00106
-0.40%
$ 106,310 $ 183,325
May 16, 5 AM $ 0.00107
-0.02%
$ 106,740 $ 182,552
May 16, 4 AM $ 0.00107
-0.19%
$ 106,740 $ 182,475
May 16, 3 AM $ 0.00107
-0.13%
$ 106,860 $ 181,826
May 16, 2 AM $ 0.00107
-0.05%
$ 106,910 $ 182,316
May 16, 1 AM $ 0.00107
+0.01%
$ 106,930 $ 181,729
May 16, 12 AM $ 0.00107
+0.00%
$ 106,930 $ 181,407
May 15, 11 PM $ 0.00107
+0.03%
$ 106,950 $ 180,465
May 15, 10 PM $ 0.00107
+0.09%
$ 106,910 $ 179,662
May 15, 9 PM $ 0.00107
-0.11%
$ 106,780 $ 179,516
May 15, 8 PM $ 0.00107
-0.08%
$ 106,860 $ 180,166
May 15, 7 PM $ 0.00107
-0.23%
$ 106,950 $ 180,087
May 15, 6 PM $ 0.00107
-0.20%
$ 107,150 $ 180,532
May 15, 5 PM $ 0.00107
+0.19%
$ 107,330 $ 180,659
May 15, 4 PM $ 0.00107
+0.13%
$ 107,120 $ 180,320
May 15, 3 PM $ 0.00107
+0.07%
$ 107,090 $ 180,829
May 15, 2 PM $ 0.00107
+0.57%
$ 107,000 $ 179,937
May 15, 1 PM $ 0.00107
-1.60%
$ 106,860 $ 179,318
May 15, 12 PM $ 0.00109
-0.34%
$ 108,600 $ 178,183
May 15, 11 AM $ 0.00109
-0.04%
$ 109,040 $ 177,112
May 15, 10 AM $ 0.00109
+0.30%
$ 109,080 $ 177,884
May 15, 9 AM $ 0.00109
-0.25%
$ 108,710 $ 178,258
May 15, 8 AM $ 0.00109
-0.24%
$ 108,970 $ 178,698
May 15, 7 AM $ 0.00109
+0.32%
$ 109,230 $ 178,348
May 15, 6 AM $ 0.00109
+0.30%
$ 108,910 $ 177,700
May 15, 5 AM $ 0.00109
-0.43%
$ 108,730 $ 177,601
May 15, 4 AM $ 0.00109
-0.23%
$ 109,200 $ 177,929
May 15, 3 AM $ 0.0011
-0.30%
$ 109,560 $ 178,451
May 15, 2 AM $ 0.0011
+0.10%
$ 109,810 $ 179,243