IGSECoin Historical Data

IGSC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.00158
+0.00%
$ 157,900 $ 38,804
Jun 29, 2024 $ 0.00158
-0.19%
$ 157,900 $ 40,298
Jun 28, 2024 $ 0.00158
-0.57%
$ 158,200 $ 40,490
Jun 27, 2024 $ 0.00159
-0.19%
$ 159,100 $ 22,565
Jun 26, 2024 $ 0.00159
+2.71%
$ 159,400 $ 25,667
Jun 25, 2024 $ 0.00155
-2.51%
$ 155,200 $ 36,049
Jun 24, 2024 $ 0.00159
-0.31%
$ 159,200 $ 39,603
Jun 23, 2024 $ 0.0016
+0.76%
$ 159,700 $ 25,121
Jun 22, 2024 $ 0.00159
-3.12%
$ 158,500 $ 13,509
Jun 21, 2024 $ 0.00164
+3.22%
$ 163,601 $ 20,874
Jun 20, 2024 $ 0.00159
-0.44%
$ 158,501 $ 27,271
Jun 19, 2024 $ 0.00159
+0.06%
$ 159,200 $ 37,081
Jun 18, 2024 $ 0.00159
+0.19%
$ 159,100 $ 38,299
Jun 17, 2024 $ 0.00159
-0.44%
$ 158,800 $ 43,615
Jun 16, 2024 $ 0.0016
-5.17%
$ 159,500 $ 18,742
Jun 15, 2024 $ 0.00168
-2.94%
$ 168,200 $ 17,919
Jun 14, 2024 $ 0.00173
+0.58%
$ 173,300 $ 13,966
Jun 13, 2024 $ 0.00172
-0.29%
$ 172,304 $ 4,742
Jun 12, 2024 $ 0.00173
-1.20%
$ 172,801 $ 6,063
Jun 11, 2024 $ 0.00175
-26.22%
$ 174,900 $ 8,834
Jun 10, 2024 $ 0.00237
-6.89%
$ 237,084 $ 0
Jun 9, 2024 $ 0.00255
-0.16%
$ 254,589 $ 1
Jun 8, 2024 $ 0.00255
-1.00%
$ 255,032 $ 1
Jun 7, 2024 $ 0.00265
-3.80%
$ 265,018 $ 0
Jun 6, 2024 $ 0.00275
-0.47%
$ 275,500 $ 40,369
Jun 5, 2024 $ 0.00277
-2.05%
$ 276,800 $ 39,534
Jun 4, 2024 $ 0.00283
+1.29%
$ 282,600 $ 39,400
Jun 3, 2024 $ 0.00279
-5.10%
$ 279,000 $ 39,912
Jun 2, 2024 $ 0.00294
+8.21%
$ 294,000 $ 38,296
Jun 1, 2024 $ 0.00272
-1.49%
$ 271,700 $ 39,849
May 31, 2024 $ 0.00276
+4.54%
$ 275,800 $ 14,977
May 30, 2024 $ 0.00264
-2.20%
$ 263,813 $ 5
May 29, 2024 $ 0.0027
+148.13%
$ 269,736 $ 37
May 28, 2024 $ 0.00109
-57.73%
$ 108,716 $ 0
May 27, 2024 $ 0.00257
-0.27%
$ 257,200 $ 22,191
May 26, 2024 $ 0.00258
-0.75%
$ 257,900 $ 8,259
May 25, 2024 $ 0.0026
-0.05%
$ 259,844 $ 23
May 24, 2024 $ 0.0026
-41.35%
$ 259,956 $ 9
May 23, 2024 $ 0.0042
+120.89%
$ 419,700 $ 16,842
May 22, 2024 $ 0.0019
-5.27%
$ 190,000 $ 0
May 21, 2024 $ 0.00201
+15.45%
$ 200,767 $ 1
May 20, 2024 $ 0.00174
+1.58%
$ 173,900 $ 41,008
May 19, 2024 $ 0.00171
+1.18%
$ 171,200 $ 36,848
May 18, 2024 $ 0.00169
+0.00%
$ 169,202 $ 40,639
May 17, 2024 $ 0.00169
-0.06%
$ 169,202 $ 41,077
May 16, 2024 $ 0.00169
+0.48%
$ 169,302 $ 37,262
May 15, 2024 $ 0.00169
-0.30%
$ 168,500 $ 42,068
May 14, 2024 $ 0.00169
-2.20%
$ 169,200 $ 38,124
May 13, 2024 $ 0.00173
+0.41%
$ 173,000 $ 38,328
May 12, 2024 $ 0.00172
+0.06%
$ 172,300 $ 40,515