IGSECoin Historical Data

IGSC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.00147
+0.27%
$ 146,500 $ 42,451
Aug 29, 2024 $ 0.00146
-0.14%
$ 146,100 $ 38,580
Aug 28, 2024 $ 0.00146
-0.54%
$ 146,400 $ 37,066
Aug 27, 2024 $ 0.00147
+0.96%
$ 147,100 $ 41,243
Aug 26, 2024 $ 0.00146
-0.61%
$ 145,700 $ 37,670
Aug 25, 2024 $ 0.00147
+0.07%
$ 146,600 $ 38,426
Aug 24, 2024 $ 0.00146
-0.07%
$ 146,500 $ 43,619
Aug 23, 2024 $ 0.00147
-0.81%
$ 146,600 $ 42,348
Aug 22, 2024 $ 0.00148
+0.54%
$ 147,800 $ 39,216
Aug 21, 2024 $ 0.00147
+4.92%
$ 147,000 $ 27,122
Aug 20, 2024 $ 0.0014
-4.64%
$ 140,100 $ 33,179
Aug 19, 2024 $ 0.00147
+0.42%
$ 147,118 $ 39,785
Aug 18, 2024 $ 0.00147
+1.52%
$ 146,500 $ 15,126
Aug 17, 2024 $ 0.00144
-4.75%
$ 144,300 $ 9,770
Aug 16, 2024 $ 0.00151
+2.57%
$ 151,500 $ 35,395
Aug 15, 2024 $ 0.00148
+0.75%
$ 147,900 $ 41,778
Aug 14, 2024 $ 0.00147
-4.30%
$ 146,905 $ 25,821
Aug 13, 2024 $ 0.00153
+13.28%
$ 153,500 $ 18,290
Aug 12, 2024 $ 0.00136
+21.97%
$ 135,500 $ 17,298
Aug 11, 2024 $ 0.00111
-4.07%
$ 111,091 $ 1
Aug 10, 2024 $ 0.00116
-6.54%
$ 115,800 $ 20,402
Aug 9, 2024 $ 0.00124
-5.35%
$ 123,800 $ 39,636
Aug 8, 2024 $ 0.00131
-0.38%
$ 130,800 $ 36,222
Aug 7, 2024 $ 0.00131
+0.61%
$ 131,200 $ 43,425
Aug 6, 2024 $ 0.0013
-0.31%
$ 130,401 $ 39,524
Aug 5, 2024 $ 0.00131
+0.30%
$ 130,800 $ 37,430
Aug 4, 2024 $ 0.0013
-0.38%
$ 130,409 $ 40,287
Aug 3, 2024 $ 0.00131
-3.11%
$ 130,900 $ 38,168
Aug 2, 2024 $ 0.00135
+0.00%
$ 135,100 $ 40,374
Aug 1, 2024 $ 0.00135
+1.89%
$ 135,101 $ 40,484
Jul 31, 2024 $ 0.00132
-4.13%
$ 132,300 $ 37,812
Jul 30, 2024 $ 0.00138
+6.81%
$ 138,000 $ 42,193
Jul 29, 2024 $ 0.00129
+2.38%
$ 129,200 $ 40,348
Jul 28, 2024 $ 0.00126
-2.48%
$ 125,800 $ 39,408
Jul 27, 2024 $ 0.00129
+0.16%
$ 129,000 $ 42,737
Jul 26, 2024 $ 0.002
+54.69%
$ 199,701 $ 1
Jul 25, 2024 $ 0.00129
-35.45%
$ 129,100 $ 34,887
Jul 24, 2024 $ 0.002
-21.57%
$ 199,991 $ 0
Jul 23, 2024 $ 0.00255
-11.01%
$ 255,000 $ 294
Jul 22, 2024 $ 0.00167
+27.10%
$ 166,500 $ 31,570
Jul 21, 2024 $ 0.00131
-9.53%
$ 131,000 $ 25,106
Jul 20, 2024 $ 0.00143
+0.42%
$ 143,400 $ 39,488
Jul 19, 2024 $ 0.00154
+3.43%
$ 153,900 $ 44,245
Jul 18, 2024 $ 0.00149
+7.90%
$ 148,801 $ 40,877
Jul 17, 2024 $ 0.00138
-7.32%
$ 137,903 $ 36,946
Jul 16, 2024 $ 0.00149
-0.07%
$ 149,000 $ 37,170
Jul 15, 2024 $ 0.00149
+0.20%
$ 149,100 $ 40,065
Jul 14, 2024 $ 0.0015
+0.47%
$ 149,800 $ 40,438
Jul 13, 2024 $ 0.0015
+1.56%
$ 149,500 $ 36,111
Jul 12, 2024 $ 0.00147
-1.74%
$ 147,100 $ 43,506