Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IGSECoin Historical Data

IGSC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $0.00305
-25.81%
$305,261 $0
Dec 30, 2024 $0.00411
+480.13%
$411,321 $0.1
Dec 29, 2024 $0.000709
+0.28%
$70,901 $6,991
Dec 28, 2024 $0.000707
-0.84%
$70,702 $12,752
Dec 27, 2024 $0.000715
+0.42%
$71,500 $18,666
Dec 26, 2024 $0.000714
+0.42%
$71,401 $18,075
Dec 25, 2024 $0.000711
-0.28%
$71,100 $17,567
Dec 24, 2024 $0.000711
-0.14%
$71,100 $19,904
Dec 23, 2024 $0.000713
-4.04%
$71,300 $22,659
Dec 22, 2024 $0.000741
-1.72%
$74,100 $21,923
Dec 21, 2024 $0.000755
-3.82%
$75,500 $20,319
Dec 20, 2024 $0.000785
+8.87%
$78,501 $23,882
Dec 19, 2024 $0.000721
-0.27%
$72,102 $17,406
Dec 18, 2024 $0.000726
-10.81%
$72,600 $23,468
Dec 17, 2024 $0.000826
-1.08%
$82,600 $24,917
Dec 16, 2024 $0.000837
-0.95%
$83,702 $16,831
Dec 15, 2024 $0.000845
-0.11%
$84,505 $9,581
Dec 14, 2024 $0.000847
-91.42%
$84,700 $15,979
Dec 13, 2024 $0.00987
-0.55%
$987,275 $0
Dec 12, 2024 $0.00993
+1.04K%
$992,774 $0
Dec 11, 2024 $0.00087
-0.23%
$87,003 $20,144
Dec 10, 2024 $0.000872
-5.21%
$87,203 $19,319
Dec 9, 2024 $0.00092
-36.52%
$92,000 $23,346
Dec 8, 2024 $0.00138
-91.36%
$138,151 $3
Dec 7, 2024 $0.016
+87.39%
$1.6 million $0
Dec 6, 2024 $0.00852
+632.91%
$852,398 $0
Dec 5, 2024 $0.00116
-14.36%
$116,303 $19,835
Dec 4, 2024 $0.00136
-2.30%
$135,403 $22,497
Dec 3, 2024 $0.0014
+0.86%
$140,000 $23,335
Dec 2, 2024 $0.00139
-0.29%
$139,001 $30,494
Dec 1, 2024 $0.00138
-0.79%
$138,500 $27,299
Nov 30, 2024 $0.0014
-0.57%
$139,600 $27,835
Nov 29, 2024 $0.0014
+0.50%
$140,800 $25,590
Nov 28, 2024 $0.00139
-79.26%
$139,406 $36,119
Nov 27, 2024 $0.00705
-3.82%
$704,647 $0.1
Nov 26, 2024 $0.00732
+13.40%
$732,475 $0.1
Nov 25, 2024 $0.00654
+6.14%
$653,635 $0.1
Nov 24, 2024 $0.00644
+347.84%
$644,448 $0
Nov 23, 2024 $0.00145
-3.47%
$143,400 $39,607
Nov 22, 2024 $0.0015
+3.24%
$148,702 $36,034
Nov 21, 2024 $0.00147
-72.87%
$147,000 $39,746
Nov 20, 2024 $0.00523
+250.99%
$564,881 $0.1
Nov 19, 2024 $0.00149
-2.74%
$148,902 $41,238
Nov 18, 2024 $0.00153
-0.71%
$153,100 $38,301
Nov 17, 2024 $0.00154
+0.72%
$154,201 $37,664
Nov 16, 2024 $0.00153
-0.26%
$153,101 $42,164
Nov 15, 2024 $0.00154
-1.03%
$153,500 $40,684
Nov 14, 2024 $0.00155
+1.24%
$155,000 $40,368
Nov 13, 2024 $0.00153
+0.39%
$153,101 $38,319
Nov 12, 2024 $0.00152
+0.40%
$152,400 $41,416