IGSECoin Historical Data

IGSC Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0011
+0.10%
$ 109,810 $ 179,243
May 15, 1 AM $ 0.0011
-0.35%
$ 109,720 $ 179,782
May 15, 12 AM $ 0.0011
+0.54%
$ 110,200 $ 180,798
May 14, 11 PM $ 0.0011
-0.41%
$ 109,610 $ 181,047
May 14, 10 PM $ 0.0011
+0.03%
$ 110,060 $ 181,321
May 14, 9 PM $ 0.0011
+0.04%
$ 110,060 $ 182,146
May 14, 8 PM $ 0.0011
-0.02%
$ 110,000 $ 181,782
May 14, 7 PM $ 0.0011
-0.19%
$ 110,020 $ 181,794
May 14, 6 PM $ 0.0011
-0.05%
$ 110,180 $ 182,094
May 14, 5 PM $ 0.0011
+0.57%
$ 110,460 $ 181,675
May 14, 4 PM $ 0.0011
-0.26%
$ 109,830 $ 182,699
May 14, 3 PM $ 0.0011
+0.48%
$ 109,890 $ 183,174
May 14, 2 PM $ 0.00109
+1.05%
$ 109,180 $ 183,356
May 14, 1 PM $ 0.00108
+0.35%
$ 108,140 $ 183,781
May 14, 12 PM $ 0.00108
+0.53%
$ 107,760 $ 183,828
May 14, 11 AM $ 0.00107
-0.33%
$ 107,190 $ 183,469
May 14, 10 AM $ 0.00108
-0.05%
$ 107,590 $ 182,442
May 14, 9 AM $ 0.00108
-0.28%
$ 107,580 $ 183,019
May 14, 8 AM $ 0.00108
+0.22%
$ 107,910 $ 182,164
May 14, 7 AM $ 0.00108
-0.03%
$ 107,860 $ 181,351
May 14, 6 AM $ 0.00108
+0.03%
$ 107,900 $ 181,636
May 14, 5 AM $ 0.00108
+0.59%
$ 107,980 $ 181,328
May 14, 4 AM $ 0.00107
+0.54%
$ 107,340 $ 182,344
May 14, 3 AM $ 0.00107
-0.45%
$ 106,760 $ 182,967
May 14, 2 AM $ 0.00107
-0.45%
$ 107,090 $ 181,562
May 14, 1 AM $ 0.00108
-0.05%
$ 107,660 $ 181,078
May 14, 12 AM $ 0.00108
+0.36%
$ 107,590 $ 180,183
May 13, 11 PM $ 0.00107
-0.19%
$ 107,140 $ 181,251
May 13, 10 PM $ 0.00107
+0.06%
$ 107,410 $ 182,164
May 13, 9 PM $ 0.00107
-0.32%
$ 107,350 $ 181,238
May 13, 8 PM $ 0.00108
+0.12%
$ 107,720 $ 181,297
May 13, 7 PM $ 0.00108
-0.16%
$ 107,520 $ 181,483
May 13, 6 PM $ 0.00108
+0.17%
$ 107,600 $ 181,063
May 13, 5 PM $ 0.00107
+0.34%
$ 107,440 $ 181,739
May 13, 4 PM $ 0.00107
+0.26%
$ 107,040 $ 180,190
May 13, 3 PM $ 0.00107
-0.76%
$ 106,990 $ 179,196
May 13, 2 PM $ 0.00108
+0.11%
$ 107,690 $ 180,373
May 13, 1 PM $ 0.00108
-0.55%
$ 107,760 $ 179,658
May 13, 12 PM $ 0.00108
-0.36%
$ 108,480 $ 180,245
May 13, 11 AM $ 0.00109
-0.27%
$ 108,950 $ 181,414
May 13, 10 AM $ 0.00109
-0.56%
$ 109,240 $ 181,880
May 13, 9 AM $ 0.0011
-0.04%
$ 109,830 $ 182,074
May 13, 8 AM $ 0.0011
+0.14%
$ 109,700 $ 182,780
May 13, 7 AM $ 0.0011
+0.05%
$ 109,520 $ 183,234
May 13, 6 AM $ 0.00109
-0.03%
$ 109,480 $ 183,545
May 13, 5 AM $ 0.0011
-0.20%
$ 109,510 $ 183,830
May 13, 4 AM $ 0.0011
+0.00%
$ 109,780 $ 183,087
May 13, 3 AM $ 0.0011
+0.23%
$ 109,780 $ 182,088
May 13, 2 AM $ 0.0011
+0.09%
$ 109,510 $ 182,224
May 13, 1 AM $ 0.0011
+0.49%
$ 109,610 $ 182,608