IGSECoin Historical Data

IGSC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.000872
-0.22%
$ 87,190 $ 143,949
Jul 15, 1 AM $ 0.000874
-0.29%
$ 87,380 $ 147,029
Jul 15, 12 AM $ 0.000876
-0.28%
$ 87,630 $ 148,803
Jul 14, 11 PM $ 0.000879
+0.27%
$ 87,860 $ 151,934
Jul 14, 10 PM $ 0.000877
+0.40%
$ 87,670 $ 155,146
Jul 14, 9 PM $ 0.000874
+0.19%
$ 87,410 $ 158,976
Jul 14, 8 PM $ 0.000873
+0.10%
$ 87,290 $ 161,318
Jul 14, 7 PM $ 0.000873
+0.00%
$ 87,340 $ 165,532
Jul 14, 6 PM $ 0.000873
-0.05%
$ 87,250 $ 168,277
Jul 14, 5 PM $ 0.000874
-0.08%
$ 87,380 $ 172,027
Jul 14, 4 PM $ 0.000875
-0.05%
$ 87,480 $ 174,638
Jul 14, 3 PM $ 0.000874
+0.62%
$ 87,410 $ 178,802
Jul 14, 2 PM $ 0.000866
+0.51%
$ 86,590 $ 181,077
Jul 14, 1 PM $ 0.000863
-0.08%
$ 86,280 $ 180,260
Jul 14, 12 PM $ 0.000864
+1.73%
$ 86,410 $ 180,065
Jul 14, 11 AM $ 0.000849
+0.17%
$ 84,940 $ 180,728
Jul 14, 10 AM $ 0.000849
+0.17%
$ 84,860 $ 180,263
Jul 14, 9 AM $ 0.000846
-0.11%
$ 84,640 $ 180,300
Jul 14, 8 AM $ 0.000847
+0.24%
$ 84,750 $ 180,245
Jul 14, 7 AM $ 0.000845
-0.13%
$ 84,540 $ 179,334
Jul 14, 6 AM $ 0.000846
-0.18%
$ 84,620 $ 180,319
Jul 14, 5 AM $ 0.000848
+0.01%
$ 84,770 $ 181,181
Jul 14, 4 AM $ 0.000848
+0.24%
$ 84,800 $ 181,202
Jul 14, 3 AM $ 0.000845
+0.00%
$ 84,530 $ 181,517
Jul 14, 2 AM $ 0.000845
+0.08%
$ 84,530 $ 181,800
Jul 14, 1 AM $ 0.000845
-0.07%
$ 84,500 $ 182,550
Jul 14, 12 AM $ 0.000846
+0.37%
$ 84,560 $ 183,651
Jul 13, 11 PM $ 0.000842
+0.63%
$ 84,230 $ 184,588
Jul 13, 10 PM $ 0.000838
-0.21%
$ 83,790 $ 184,492
Jul 13, 9 PM $ 0.000839
-0.19%
$ 83,880 $ 183,846
Jul 13, 8 PM $ 0.000841
-0.12%
$ 84,060 $ 182,841
Jul 13, 7 PM $ 0.000842
+0.44%
$ 84,150 $ 182,026
Jul 13, 6 PM $ 0.000838
+0.08%
$ 83,800 $ 182,797
Jul 13, 5 PM $ 0.000838
-0.50%
$ 83,780 $ 183,268
Jul 13, 4 PM $ 0.000842
-0.52%
$ 84,160 $ 183,884
Jul 13, 3 PM $ 0.000846
-0.24%
$ 84,590 $ 181,949
Jul 13, 2 PM $ 0.000848
+0.69%
$ 84,790 $ 181,565
Jul 13, 1 PM $ 0.000842
-0.56%
$ 84,190 $ 182,073
Jul 13, 12 PM $ 0.000846
-0.55%
$ 84,610 $ 181,837
Jul 13, 11 AM $ 0.00085
-0.05%
$ 85,040 $ 182,331
Jul 13, 10 AM $ 0.00085
-0.27%
$ 85,020 $ 182,987
Jul 13, 9 AM $ 0.000853
-0.09%
$ 85,280 $ 182,890
Jul 13, 8 AM $ 0.000854
+0.19%
$ 85,380 $ 183,626
Jul 13, 7 AM $ 0.000852
+0.46%
$ 85,200 $ 184,494
Jul 13, 6 AM $ 0.000848
-0.05%
$ 84,850 $ 183,124
Jul 13, 5 AM $ 0.000848
+0.22%
$ 84,840 $ 182,760
Jul 13, 4 AM $ 0.000848
-0.11%
$ 84,820 $ 183,013
Jul 13, 3 AM $ 0.000849
-0.84%
$ 84,900 $ 183,027
Jul 13, 2 AM $ 0.000857
+0.00%
$ 85,680 $ 182,890
Jul 13, 1 AM $ 0.000859
-0.76%
$ 85,880 $ 182,678