Coinranking
IGSECoin Historical Data
IGSC
Page 15
| Date | | |
|---|---|---|
| May 11, 2024 | $ 0.00172 | -0.58% |
| May 10, 2024 | $ 0.00173 | +0.87% |
| May 9, 2024 | $ 0.00172 | +0.06% |
| May 8, 2024 | $ 0.00172 | -0.41% |
| May 7, 2024 | $ 0.00172 | +1.00% |
| May 6, 2024 | $ 0.00171 | +0.95% |
| May 5, 2024 | $ 0.00169 | +0.06% |
| May 4, 2024 | $ 0.00169 | -0.29% |
| May 3, 2024 | $ 0.00169 | +0.18% |
| May 2, 2024 | $ 0.00169 | -0.06% |
| May 1, 2024 | $ 0.0017 | +0.53% |
| Apr 30, 2024 | $ 0.00169 | -15.74% |
| Apr 29, 2024 | $ 0.002 | +0.01% |
| Apr 28, 2024 | $ 0.002 | -4.18% |
| Apr 27, 2024 | $ 0.00209 | +0.10% |
| Apr 26, 2024 | $ 0.00209 | +0.29% |
| Apr 25, 2024 | $ 0.00208 | -0.19% |
| Apr 24, 2024 | $ 0.00209 | +0.24% |
| Apr 23, 2024 | $ 0.00208 | +0.00% |
| Apr 22, 2024 | $ 0.00208 | +11.05% |
| Apr 21, 2024 | $ 0.00187 | -10.12% |
| Apr 20, 2024 | $ 0.00209 | -0.10% |
| Apr 19, 2024 | $ 0.00209 | +1.46% |
| Apr 18, 2024 | $ 0.00206 | -1.29% |
| Apr 17, 2024 | $ 0.00208 | -0.81% |
| Apr 16, 2024 | $ 0.0021 | -24.47% |
| Apr 15, 2024 | $ 0.00278 | +34.83% |
| Apr 14, 2024 | $ 0.00206 | +4.20% |
| Apr 13, 2024 | $ 0.00198 | -2.18% |
| Apr 12, 2024 | $ 0.00203 | -37.92% |
| Apr 11, 2024 | $ 0.00326 | -45.24% |
| Apr 10, 2024 | $ 0.00596 | -1.40% |
| Apr 9, 2024 | $ 0.00604 | -12.05% |
| Apr 8, 2024 | $ 0.00687 | +9.00% |
| Apr 7, 2024 | $ 0.0063 | -10.78% |
| Apr 6, 2024 | $ 0.00706 | +15.80% |
| Apr 5, 2024 | $ 0.00609 | -12.69% |
| Apr 4, 2024 | $ 0.00698 | +12.72% |
| Apr 3, 2024 | $ 0.00619 | -12.78% |
| Apr 2, 2024 | $ 0.0071 | +0.90% |
| Apr 1, 2024 | $ 0.00703 | +10.21% |
| Mar 31, 2024 | $ 0.00638 | -1.66% |
| Mar 30, 2024 | $ 0.00649 | -11.67% |
| Mar 29, 2024 | $ 0.00735 | -1.80% |
| Mar 28, 2024 | $ 0.00748 | -2.06% |
| Mar 27, 2024 | $ 0.00764 | +12.88% |
| Mar 26, 2024 | $ 0.00677 | -3.68% |
| Mar 25, 2024 | $ 0.00703 | +16.91% |
| Mar 24, 2024 | $ 0.00599 | -9.92% |
| Mar 23, 2024 | $ 0.00665 | -5.29% |