IGSECoin Historical Data

IGSC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.000859
-0.76%
$ 85,880 $ 182,678
Jul 13, 12 AM $ 0.000865
+0.43%
$ 86,520 $ 181,897
Jul 12, 11 PM $ 0.000862
-0.16%
$ 86,210 $ 181,149
Jul 12, 10 PM $ 0.000862
-0.21%
$ 86,240 $ 181,986
Jul 12, 9 PM $ 0.000864
-0.52%
$ 86,360 $ 182,518
Jul 12, 8 PM $ 0.000868
-0.02%
$ 86,760 $ 183,081
Jul 12, 7 PM $ 0.000868
+0.10%
$ 86,800 $ 182,681
Jul 12, 6 PM $ 0.000867
+0.08%
$ 86,690 $ 181,573
Jul 12, 5 PM $ 0.000866
-0.08%
$ 86,620 $ 180,602
Jul 12, 4 PM $ 0.000867
+0.05%
$ 86,740 $ 180,602
Jul 12, 3 PM $ 0.000867
-0.05%
$ 86,730 $ 180,774
Jul 12, 2 PM $ 0.000868
+0.30%
$ 86,780 $ 181,129
Jul 12, 1 PM $ 0.000865
+0.03%
$ 86,520 $ 180,872
Jul 12, 12 PM $ 0.000865
+0.07%
$ 86,540 $ 181,722
Jul 12, 11 AM $ 0.000865
+0.19%
$ 86,510 $ 181,298
Jul 12, 10 AM $ 0.000864
-0.12%
$ 86,350 $ 180,674
Jul 12, 9 AM $ 0.000865
+0.02%
$ 86,490 $ 181,145
Jul 12, 8 AM $ 0.000865
+0.14%
$ 86,490 $ 180,532
Jul 12, 7 AM $ 0.000864
+0.22%
$ 86,350 $ 180,639
Jul 12, 6 AM $ 0.000862
-0.23%
$ 86,190 $ 181,046
Jul 12, 5 AM $ 0.000865
-0.06%
$ 86,460 $ 180,732
Jul 12, 4 AM $ 0.000865
-0.36%
$ 86,480 $ 181,050
Jul 12, 3 AM $ 0.000867
+0.16%
$ 86,750 $ 180,997
Jul 12, 2 AM $ 0.000866
-0.02%
$ 86,630 $ 181,322
Jul 12, 1 AM $ 0.000867
+0.50%
$ 86,670 $ 181,305
Jul 12, 12 AM $ 0.000863
+0.10%
$ 86,300 $ 181,117
Jul 11, 11 PM $ 0.000863
-0.54%
$ 86,300 $ 181,293
Jul 11, 10 PM $ 0.000867
-0.30%
$ 86,720 $ 180,557
Jul 11, 9 PM $ 0.00087
-0.08%
$ 86,960 $ 180,521
Jul 11, 8 PM $ 0.00087
+0.09%
$ 87,010 $ 180,141
Jul 11, 7 PM $ 0.000869
-0.03%
$ 86,880 $ 180,972
Jul 11, 6 PM $ 0.000869
+0.02%
$ 86,940 $ 181,757
Jul 11, 5 PM $ 0.000869
+0.22%
$ 86,930 $ 181,743
Jul 11, 4 PM $ 0.000867
+0.06%
$ 86,750 $ 181,984
Jul 11, 3 PM $ 0.000867
-0.31%
$ 86,730 $ 182,339
Jul 11, 2 PM $ 0.00087
+0.16%
$ 86,990 $ 182,951
Jul 11, 1 PM $ 0.000868
+0.09%
$ 86,840 $ 183,394
Jul 11, 12 PM $ 0.000868
-0.01%
$ 86,770 $ 182,471
Jul 11, 11 AM $ 0.000868
+0.06%
$ 86,800 $ 182,354
Jul 11, 10 AM $ 0.000867
+0.00%
$ 86,750 $ 182,858
Jul 11, 9 AM $ 0.000867
-0.12%
$ 86,750 $ 182,743
Jul 11, 8 AM $ 0.000869
+0.14%
$ 86,850 $ 182,796
Jul 11, 7 AM $ 0.000867
-0.10%
$ 86,720 $ 181,835
Jul 11, 6 AM $ 0.000868
+0.12%
$ 86,810 $ 181,097
Jul 11, 5 AM $ 0.000867
+0.06%
$ 86,740 $ 180,989
Jul 11, 4 AM $ 0.000867
-0.01%
$ 86,690 $ 180,074
Jul 11, 3 AM $ 0.000868
+0.06%
$ 86,760 $ 180,293
Jul 11, 2 AM $ 0.000867
+0.20%
$ 86,720 $ 180,250
Jul 11, 1 AM $ 0.000866
-0.06%
$ 86,620 $ 180,347
Jul 11, 12 AM $ 0.000867
-0.05%
$ 86,690 $ 180,279