Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGSECoin Historical Data

IGSC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2 AM $0.00104
-0.01%
$104,470 $99,558
Sep 13, 1 AM $0.00104
-0.01%
$104,450 $99,983
Sep 13, 12 AM $0.00104
-0.02%
$104,430 $100,628
Sep 12, 11 PM $0.00104
+0.05%
$104,450 $101,694
Sep 12, 10 PM $0.00104
-0.04%
$104,400 $105,963
Sep 12, 9 PM $0.00104
+0.06%
$104,420 $105,891
Sep 12, 8 PM $0.00104
+0.01%
$104,300 $106,324
Sep 12, 7 PM $0.00104
+0.00%
$104,280 $106,380
Sep 12, 6 PM $0.00104
-0.06%
$104,280 $106,784
Sep 12, 5 PM $0.00104
-0.21%
$104,360 $106,792
Sep 12, 4 PM $0.00105
-0.03%
$104,570 $105,666
Sep 12, 3 PM $0.00105
-0.09%
$104,620 $104,857
Sep 12, 2 PM $0.00105
+0.14%
$104,720 $104,876
Sep 12, 1 PM $0.00105
+0.03%
$104,540 $104,370
Sep 12, 12 PM $0.00104
-0.10%
$104,460 $104,988
Sep 12, 11 AM $0.00105
+0.01%
$104,540 $105,203
Sep 12, 10 AM $0.00104
-0.06%
$104,480 $106,027
Sep 12, 9 AM $0.00105
-0.02%
$104,530 $105,805
Sep 12, 8 AM $0.00105
+0.06%
$104,540 $105,558
Sep 12, 7 AM $0.00104
-0.03%
$104,470 $105,654
Sep 12, 6 AM $0.00104
+0.11%
$104,470 $106,274
Sep 12, 5 AM $0.00104
-0.01%
$104,350 $107,227
Sep 12, 4 AM $0.00104
-0.11%
$104,360 $106,614
Sep 12, 3 AM $0.00104
+1.27%
$104,430 $106,110
Sep 12, 2 AM $0.00104
-0.06%
$104,390 $105,159
Sep 12, 1 AM $0.00104
+0.02%
$104,450 $106,393
Sep 12, 12 AM $0.00104
+0.04%
$104,470 $105,573
Sep 11, 11 PM $0.00104
+0.07%
$104,340 $105,429
Sep 11, 10 PM $0.00104
+0.10%
$104,130 $103,788
Sep 11, 9 PM $0.00104
-0.22%
$104,290 $104,251
Sep 11, 8 PM $0.00104
-0.03%
$104,470 $104,818
Sep 11, 7 PM $0.00105
+0.43%
$104,540 $104,484
Sep 11, 6 PM $0.00104
-0.50%
$104,110 $103,234
Sep 11, 5 PM $0.00105
-0.49%
$104,760 $103,317
Sep 11, 4 PM $0.00105
-0.10%
$105,270 $104,011
Sep 11, 3 PM $0.00105
-1.57%
$104,760 $104,895
Sep 11, 2 PM $0.00106
-0.75%
$106,450 $104,639
Sep 11, 1 PM $0.00107
+1.17%
$106,510 $104,445
Sep 11, 12 PM $0.00105
+1.26%
$105,410 $104,564
Sep 11, 11 AM $0.00104
-0.05%
$104,010 $104,489
Sep 11, 10 AM $0.00104
-0.02%
$104,110 $104,091
Sep 11, 9 AM $0.00104
-0.43%
$104,120 $103,838
Sep 11, 8 AM $0.00105
+0.12%
$104,530 $103,300
Sep 11, 7 AM $0.00104
-0.11%
$104,360 $104,245
Sep 11, 6 AM $0.00104
+0.04%
$104,460 $103,513
Sep 11, 5 AM $0.00104
+0.21%
$104,400 $103,520
Sep 11, 4 AM $0.00104
+0.30%
$104,230 $103,555
Sep 11, 3 AM $0.00104
+0.06%
$103,920 $103,406
Sep 11, 2 AM $0.00104
-0.10%
$103,870 $103,941
Sep 11, 1 AM $0.00104
-0.02%
$104,020 $102,189