IGSECoin Historical Data

IGSC Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0011
+0.49%
$ 109,610 $ 182,608
May 13, 12 AM $ 0.00109
+0.28%
$ 109,100 $ 182,480
May 12, 11 PM $ 0.00109
-0.26%
$ 108,770 $ 182,277
May 12, 10 PM $ 0.00109
+0.14%
$ 109,040 $ 181,543
May 12, 9 PM $ 0.00109
-0.20%
$ 108,840 $ 181,577
May 12, 8 PM $ 0.00109
-0.24%
$ 108,990 $ 180,818
May 12, 7 PM $ 0.00109
+0.11%
$ 109,260 $ 181,209
May 12, 6 PM $ 0.00109
+0.16%
$ 109,050 $ 181,881
May 12, 5 PM $ 0.00109
+0.65%
$ 108,850 $ 180,897
May 12, 4 PM $ 0.00108
-0.51%
$ 107,970 $ 181,749
May 12, 3 PM $ 0.00109
-0.13%
$ 108,700 $ 181,973
May 12, 2 PM $ 0.00109
-0.01%
$ 108,750 $ 181,317
May 12, 1 PM $ 0.00109
-0.36%
$ 108,960 $ 181,468
May 12, 12 PM $ 0.00109
+0.16%
$ 109,350 $ 180,531
May 12, 11 AM $ 0.00109
+0.11%
$ 109,130 $ 180,128
May 12, 10 AM $ 0.00109
-0.17%
$ 109,040 $ 179,546
May 12, 9 AM $ 0.00109
+0.07%
$ 109,360 $ 179,525
May 12, 8 AM $ 0.00109
-0.05%
$ 109,370 $ 179,073
May 12, 7 AM $ 0.00109
-0.06%
$ 109,420 $ 179,235
May 12, 6 AM $ 0.0011
-0.25%
$ 109,550 $ 179,505
May 12, 5 AM $ 0.0011
+0.04%
$ 109,800 $ 180,311
May 12, 4 AM $ 0.0011
+0.24%
$ 109,780 $ 180,157
May 12, 3 AM $ 0.0011
-0.28%
$ 109,520 $ 181,457
May 12, 2 AM $ 0.0011
+0.06%
$ 109,800 $ 182,101
May 12, 1 AM $ 0.0011
-0.42%
$ 109,750 $ 182,583
May 12, 12 AM $ 0.0011
-0.18%
$ 110,260 $ 182,369
May 11, 11 PM $ 0.0011
-0.14%
$ 110,490 $ 182,361
May 11, 10 PM $ 0.00111
+0.06%
$ 110,670 $ 182,229
May 11, 9 PM $ 0.00111
-0.05%
$ 110,530 $ 182,340
May 11, 8 PM $ 0.00111
-0.10%
$ 110,650 $ 182,233
May 11, 7 PM $ 0.00111
-0.07%
$ 110,730 $ 181,571
May 11, 6 PM $ 0.00111
+0.12%
$ 110,860 $ 180,394
May 11, 5 PM $ 0.00111
+0.47%
$ 110,820 $ 181,304
May 11, 4 PM $ 0.0011
+0.36%
$ 110,360 $ 181,308
May 11, 3 PM $ 0.0011
+0.59%
$ 109,960 $ 181,724
May 11, 2 PM $ 0.00109
-0.49%
$ 109,220 $ 181,156
May 11, 1 PM $ 0.00109
-0.16%
$ 109,460 $ 181,280
May 11, 12 PM $ 0.0011
-0.14%
$ 109,570 $ 181,730
May 11, 11 AM $ 0.0011
+0.14%
$ 109,650 $ 181,742
May 11, 10 AM $ 0.0011
+0.19%
$ 109,600 $ 182,328
May 11, 9 AM $ 0.00109
+0.20%
$ 109,420 $ 182,447
May 11, 8 AM $ 0.00109
+0.14%
$ 109,280 $ 183,303
May 11, 7 AM $ 0.00109
-0.06%
$ 109,170 $ 183,606
May 11, 6 AM $ 0.00109
-0.11%
$ 109,160 $ 184,046
May 11, 5 AM $ 0.00109
-0.03%
$ 109,210 $ 184,894
May 11, 4 AM $ 0.00109
+0.17%
$ 109,290 $ 184,602
May 11, 3 AM $ 0.00109
-0.56%
$ 109,110 $ 183,385
May 11, 2 AM $ 0.0011
-0.36%
$ 109,730 $ 182,423
May 11, 1 AM $ 0.0011
+0.14%
$ 110,130 $ 181,124
May 11, 12 AM $ 0.0011
-0.90%
$ 110,060 $ 181,451