Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGSECoin Historical Data

IGSC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2024 $0.00147
+0.68%
$147,300 $39,942
Sep 21, 2024 $0.00146
-0.88%
$146,300 $38,467
Sep 20, 2024 $0.00148
+1.03%
$147,600 $37,198
Sep 19, 2024 $0.00146
+1.46%
$146,200 $39,554
Sep 18, 2024 $0.00144
-1.97%
$144,200 $41,600
Sep 17, 2024 $0.00147
+0.41%
$147,100 $31,006
Sep 16, 2024 $0.00147
+0.00%
$146,500 $31,604
Sep 15, 2024 $0.00147
+12.61%
$146,502 $13,579
Sep 14, 2024 $0.0013
-11.01%
$130,100 $2,279
Sep 13, 2024 $0.00146
-0.14%
$146,200 $39,172
Sep 12, 2024 $0.00147
+0.00%
$146,500 $38,953
Sep 11, 2024 $0.00147
+0.62%
$146,500 $39,895
Sep 10, 2024 $0.00146
-0.68%
$145,600 $39,918
Sep 9, 2024 $0.00147
+0.48%
$146,600 $37,407
Sep 8, 2024 $0.00146
-0.34%
$145,900 $41,969
Sep 7, 2024 $0.00146
-0.34%
$146,300 $38,068
Sep 6, 2024 $0.00147
-0.34%
$146,800 $40,049
Sep 5, 2024 $0.00147
+0.48%
$147,401 $39,047
Sep 4, 2024 $0.00147
+0.00%
$146,800 $40,070
Sep 3, 2024 $0.00147
+0.41%
$146,900 $36,151
Sep 2, 2024 $0.00146
+0.21%
$146,300 $41,679
Sep 1, 2024 $0.00146
-0.55%
$145,700 $40,166
Aug 31, 2024 $0.00147
-0.07%
$146,500 $36,209
Aug 30, 2024 $0.00147
+0.27%
$146,500 $42,451
Aug 29, 2024 $0.00146
-0.14%
$146,100 $38,580
Aug 28, 2024 $0.00146
-0.54%
$146,400 $37,066
Aug 27, 2024 $0.00147
+0.96%
$147,100 $41,243
Aug 26, 2024 $0.00146
-0.61%
$145,700 $37,670
Aug 25, 2024 $0.00147
+0.07%
$146,600 $38,426
Aug 24, 2024 $0.00146
-0.07%
$146,500 $43,619
Aug 23, 2024 $0.00147
-0.81%
$146,600 $42,348
Aug 22, 2024 $0.00148
+0.54%
$147,800 $39,216
Aug 21, 2024 $0.00147
+4.92%
$147,000 $27,122
Aug 20, 2024 $0.0014
-4.64%
$140,100 $33,179
Aug 19, 2024 $0.00147
+0.42%
$147,118 $39,785
Aug 18, 2024 $0.00147
+1.52%
$146,500 $15,126
Aug 17, 2024 $0.00144
-4.75%
$144,300 $9,770
Aug 16, 2024 $0.00151
+2.57%
$151,500 $35,395
Aug 15, 2024 $0.00148
+0.75%
$147,900 $41,778
Aug 14, 2024 $0.00147
-4.30%
$146,905 $25,821
Aug 13, 2024 $0.00153
+13.28%
$153,500 $18,290
Aug 12, 2024 $0.00136
+21.97%
$135,500 $17,298
Aug 11, 2024 $0.00111
-4.07%
$111,091 $1
Aug 10, 2024 $0.00116
-6.54%
$115,800 $20,402
Aug 9, 2024 $0.00124
-5.35%
$123,800 $39,636
Aug 8, 2024 $0.00131
-0.38%
$130,800 $36,222
Aug 7, 2024 $0.00131
+0.61%
$131,200 $43,425
Aug 6, 2024 $0.0013
-0.31%
$130,401 $39,524
Aug 5, 2024 $0.00131
+0.30%
$130,800 $37,430
Aug 4, 2024 $0.0013
-0.38%
$130,409 $40,287