IGSECoin Historical Data

IGSC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00167
+27.10%
$ 166,500 $ 31,570
Jul 21, 2024 $ 0.00131
-9.53%
$ 131,000 $ 25,106
Jul 20, 2024 $ 0.00143
+0.42%
$ 143,400 $ 39,488
Jul 19, 2024 $ 0.00154
+3.43%
$ 153,900 $ 44,245
Jul 18, 2024 $ 0.00149
+7.90%
$ 148,801 $ 40,877
Jul 17, 2024 $ 0.00138
-7.32%
$ 137,903 $ 36,946
Jul 16, 2024 $ 0.00149
-0.07%
$ 149,000 $ 37,170
Jul 15, 2024 $ 0.00149
+0.20%
$ 149,100 $ 40,065
Jul 14, 2024 $ 0.0015
+0.47%
$ 149,800 $ 40,438
Jul 13, 2024 $ 0.0015
+1.56%
$ 149,500 $ 36,111
Jul 12, 2024 $ 0.00147
-1.74%
$ 147,100 $ 43,506
Jul 11, 2024 $ 0.0015
+0.74%
$ 149,700 $ 35,922
Jul 10, 2024 $ 0.00149
-0.20%
$ 148,601 $ 39,948
Jul 9, 2024 $ 0.00149
-1.26%
$ 148,900 $ 42,196
Jul 8, 2024 $ 0.00151
+1.41%
$ 150,800 $ 39,724
Jul 7, 2024 $ 0.00149
+0.00%
$ 148,700 $ 41,078
Jul 6, 2024 $ 0.00149
+0.68%
$ 148,700 $ 36,682
Jul 5, 2024 $ 0.00148
-9.97%
$ 147,700 $ 41,925
Jul 4, 2024 $ 0.00148
-4.65%
$ 147,700 $ 37,262
Jul 3, 2024 $ 0.00155
+0.00%
$ 154,900 $ 39,568
Jul 2, 2024 $ 0.00155
-1.90%
$ 154,900 $ 38,546
Jul 1, 2024 $ 0.00158
+0.00%
$ 157,900 $ 42,300
Jun 30, 2024 $ 0.00158
+0.00%
$ 157,900 $ 38,804
Jun 29, 2024 $ 0.00158
-0.19%
$ 157,900 $ 40,298
Jun 28, 2024 $ 0.00158
-0.57%
$ 158,200 $ 40,490
Jun 27, 2024 $ 0.00159
-0.19%
$ 159,100 $ 22,565
Jun 26, 2024 $ 0.00159
+2.71%
$ 159,400 $ 25,667
Jun 25, 2024 $ 0.00155
-2.51%
$ 155,200 $ 36,049
Jun 24, 2024 $ 0.00159
-0.31%
$ 159,200 $ 39,603
Jun 23, 2024 $ 0.0016
+0.76%
$ 159,700 $ 25,121
Jun 22, 2024 $ 0.00159
-3.12%
$ 158,500 $ 13,509
Jun 21, 2024 $ 0.00164
+3.22%
$ 163,601 $ 20,874
Jun 20, 2024 $ 0.00159
-0.44%
$ 158,501 $ 27,271
Jun 19, 2024 $ 0.00159
+0.06%
$ 159,200 $ 37,081
Jun 18, 2024 $ 0.00159
+0.19%
$ 159,100 $ 38,299
Jun 17, 2024 $ 0.00159
-0.44%
$ 158,800 $ 43,615
Jun 16, 2024 $ 0.0016
-5.17%
$ 159,500 $ 18,742
Jun 15, 2024 $ 0.00168
-2.94%
$ 168,200 $ 17,919
Jun 14, 2024 $ 0.00173
+0.58%
$ 173,300 $ 13,966
Jun 13, 2024 $ 0.00172
-0.29%
$ 172,304 $ 4,742
Jun 12, 2024 $ 0.00173
-1.20%
$ 172,801 $ 6,063
Jun 11, 2024 $ 0.00175
-26.22%
$ 174,900 $ 8,834
Jun 10, 2024 $ 0.00237
-6.89%
$ 237,084 $ 0
Jun 9, 2024 $ 0.00255
-0.16%
$ 254,589 $ 1
Jun 8, 2024 $ 0.00255
-1.00%
$ 255,032 $ 1
Jun 7, 2024 $ 0.00265
-3.80%
$ 265,018 $ 0
Jun 6, 2024 $ 0.00275
-0.47%
$ 275,500 $ 40,369
Jun 5, 2024 $ 0.00277
-2.05%
$ 276,800 $ 39,534
Jun 4, 2024 $ 0.00283
+1.29%
$ 282,600 $ 39,400
Jun 3, 2024 $ 0.00279
-5.10%
$ 279,000 $ 39,912