IGSECoin Historical Data

IGSC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.00702
+9.94%
$ 702,497 $ 84,939
Mar 21, 2024 $ 0.0064
+0.48%
$ 639,585 $ 78,841
Mar 20, 2024 $ 0.00636
-1.32%
$ 636,499 $ 41,129
Mar 19, 2024 $ 0.00645
+8.60%
$ 644,996 $ 50,890
Mar 18, 2024 $ 0.00594
+0.70%
$ 593,897 $ 78,303
Mar 17, 2024 $ 0.0059
+1.15%
$ 589,798 $ 81,601
Mar 16, 2024 $ 0.00583
-2.03%
$ 583,100 $ 41,763
Mar 15, 2024 $ 0.00595
+0.02%
$ 595,199 $ 43,603
Mar 14, 2024 $ 0.00595
+1.10%
$ 595,100 $ 76,383
Mar 13, 2024 $ 0.00589
-1.06%
$ 588,602 $ 75,417
Mar 12, 2024 $ 0.00595
-0.42%
$ 594,915 $ 33,821
Mar 11, 2024 $ 0.00597
+0.01%
$ 597,396 $ 2,472
Mar 10, 2024 $ 0.00597
+1.37%
$ 597,363 $ 2,314
Mar 9, 2024 $ 0.00589
-65.11%
$ 589,302 $ 2,356
Mar 8, 2024 $ 0.0169
-0.74%
$ 1.69 million $ 1
Mar 7, 2024 $ 0.017
+8.97%
$ 1.7 million $ 2
Mar 6, 2024 $ 0.0156
+33.96%
$ 1.56 million $ 3
Mar 5, 2024 $ 0.0116
+102.26%
$ 1.16 million $ 1
Mar 4, 2024 $ 0.00574
+7.36%
$ 574,200 $ 8,177
Mar 3, 2024 $ 0.00535
+7.54%
$ 534,855 $ 15,752
Mar 2, 2024 $ 0.00497
+0.68%
$ 497,356 $ 6,418
Mar 1, 2024 $ 0.0119
+150.38%
$ 1.19 million $ 1
Feb 29, 2024 $ 0.00475
-0.02%
$ 475,329 $ 79,393
Feb 28, 2024 $ 0.00475
-2.03%
$ 475,446 $ 57,239
Feb 27, 2024 $ 0.00485
-4.64%
$ 485,304 $ 30,659
Feb 26, 2024 $ 0.00509
+0.04%
$ 508,897 $ 55,068
Feb 25, 2024 $ 0.00509
+0.47%
$ 508,695 $ 56,240
Feb 24, 2024 $ 0.00506
+0.04%
$ 506,294 $ 54,495
Feb 23, 2024 $ 0.00506
-0.20%
$ 506,095 $ 53,393
Feb 22, 2024 $ 0.00507
+1.06%
$ 507,097 $ 56,346
Feb 21, 2024 $ 0.00502
+0.28%
$ 501,798 $ 57,791
Feb 20, 2024 $ 0.005
-0.71%
$ 500,397 $ 54,653
Feb 19, 2024 $ 0.00503
+0.94%
$ 503,000 $ 53,800
Feb 18, 2024 $ 0.00498
-0.68%
$ 498,298 $ 55,892
Feb 17, 2024 $ 0.00502
-8.27%
$ 501,688 $ 50,047
Feb 16, 2024 $ 0.00551
+10.54%
$ 551,500 $ 58,585
Feb 15, 2024 $ 0.00499
+18.87%
$ 498,900 $ 51,360
Feb 14, 2024 $ 0.0042
+0.82%
$ 419,701 $ 53,207
Feb 13, 2024 $ 0.00416
+1.44%
$ 416,301 $ 52,629
Feb 12, 2024 $ 0.0041
-0.70%
$ 410,409 $ 52,789
Feb 11, 2024 $ 0.00413
-0.18%
$ 413,311 $ 52,114
Feb 10, 2024 $ 0.00414
-1.36%
$ 414,053 $ 55,455
Feb 9, 2024 $ 0.00418
-0.07%
$ 417,970 $ 61,927
Feb 8, 2024 $ 0.00418
-30.41%
$ 418,241 $ 61,380
Feb 7, 2024 $ 0.00601
-23.92%
$ 601,055 $ 9,721
Feb 6, 2024 $ 0.0154
+3.49%
$ 1.54 million $ 9,314
Feb 5, 2024 $ 0.0151
+20.46%
$ 1.51 million $ 4,716
Feb 4, 2024 $ 0.0125
+0.81%
$ 1.25 million $ 215
Feb 3, 2024 $ 0.0123
-1.01%
$ 1.23 million $ 6,301
Feb 2, 2024 $ 0.0124
-42.84%
$ 1.24 million $ 11,463