IGSECoin Historical Data

IGSC Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0011
+0.14%
$ 110,130 $ 181,124
May 11, 12 AM $ 0.0011
-0.90%
$ 110,060 $ 181,451
May 10, 11 PM $ 0.00111
+0.23%
$ 111,120 $ 181,207
May 10, 10 PM $ 0.00111
+1.57%
$ 110,830 $ 181,584
May 10, 9 PM $ 0.00109
+0.11%
$ 109,160 $ 182,136
May 10, 8 PM $ 0.00109
-0.98%
$ 108,950 $ 183,000
May 10, 7 PM $ 0.0011
+0.20%
$ 109,900 $ 183,743
May 10, 6 PM $ 0.0011
-0.23%
$ 109,830 $ 184,045
May 10, 5 PM $ 0.0011
+0.13%
$ 110,080 $ 183,016
May 10, 4 PM $ 0.0011
-0.07%
$ 109,940 $ 182,942
May 10, 3 PM $ 0.0011
+0.55%
$ 110,020 $ 183,179
May 10, 2 PM $ 0.00109
-0.01%
$ 109,390 $ 183,829
May 10, 1 PM $ 0.00109
+0.08%
$ 109,430 $ 183,859
May 10, 12 PM $ 0.00109
+0.09%
$ 109,330 $ 183,669
May 10, 11 AM $ 0.00109
-0.08%
$ 109,210 $ 183,145
May 10, 10 AM $ 0.00109
-0.01%
$ 109,200 $ 182,813
May 10, 9 AM $ 0.00109
-0.03%
$ 109,200 $ 181,962
May 10, 8 AM $ 0.00109
+0.11%
$ 109,260 $ 180,308
May 10, 7 AM $ 0.00109
+0.05%
$ 109,150 $ 179,823
May 10, 6 AM $ 0.00109
+0.06%
$ 109,120 $ 179,643
May 10, 5 AM $ 0.00109
-0.06%
$ 109,090 $ 178,023
May 10, 4 AM $ 0.00109
-0.08%
$ 109,110 $ 178,970
May 10, 3 AM $ 0.00109
+0.07%
$ 109,220 $ 179,223
May 10, 2 AM $ 0.00109
+0.12%
$ 109,140 $ 179,467
May 10, 1 AM $ 0.00109
+0.05%
$ 109,010 $ 180,666
May 10, 12 AM $ 0.00109
-0.01%
$ 109,010 $ 180,692
May 9, 11 PM $ 0.00109
-0.09%
$ 109,040 $ 180,247
May 9, 10 PM $ 0.00109
-0.05%
$ 109,140 $ 180,346
May 9, 9 PM $ 0.00109
-0.07%
$ 109,140 $ 179,695
May 9, 8 PM $ 0.00109
-0.13%
$ 109,210 $ 179,103
May 9, 7 PM $ 0.00109
-0.04%
$ 109,310 $ 179,198
May 9, 6 PM $ 0.00109
+0.18%
$ 109,320 $ 180,217
May 9, 5 PM $ 0.00109
+0.23%
$ 109,210 $ 180,142
May 9, 4 PM $ 0.00109
+0.08%
$ 108,930 $ 180,500
May 9, 3 PM $ 0.00109
+0.23%
$ 108,810 $ 179,168
May 9, 2 PM $ 0.00109
-0.10%
$ 108,520 $ 178,386
May 9, 1 PM $ 0.00109
-0.06%
$ 108,580 $ 178,956
May 9, 12 PM $ 0.00109
+0.06%
$ 108,660 $ 179,362
May 9, 11 AM $ 0.00109
+0.10%
$ 108,590 $ 177,708
May 9, 10 AM $ 0.00108
+0.02%
$ 108,470 $ 170,355
May 9, 9 AM $ 0.00108
-0.27%
$ 108,410 $ 163,200
May 9, 8 AM $ 0.00109
+0.22%
$ 108,670 $ 156,489
May 9, 7 AM $ 0.00108
-0.05%
$ 108,400 $ 154,507
May 9, 6 AM $ 0.00108
-0.19%
$ 108,450 $ 153,450
May 9, 5 AM $ 0.00109
+0.01%
$ 108,650 $ 154,368
May 9, 4 AM $ 0.00109
+0.06%
$ 108,710 $ 154,961
May 9, 3 AM $ 0.00109
-0.05%
$ 108,590 $ 154,660
May 9, 2 AM $ 0.00109
+0.09%
$ 108,670 $ 154,420
May 9, 1 AM $ 0.00109
+0.23%
$ 108,690 $ 153,169
May 9, 12 AM $ 0.00108
+0.04%
$ 108,420 $ 153,443