Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGSECoin Historical Data

IGSC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 1 AM $0.00104
-0.02%
$104,020 $102,189
Sep 11, 12 AM $0.00104
+0.33%
$103,950 $102,563
Sep 10, 11 PM $0.00104
-0.33%
$103,550 $102,474
Sep 10, 10 PM $0.00104
-0.30%
$103,900 $104,051
Sep 10, 9 PM $0.00104
-0.16%
$104,260 $103,007
Sep 10, 8 PM $0.00104
+0.12%
$104,460 $102,099
Sep 10, 7 PM $0.00104
-0.06%
$104,280 $102,298
Sep 10, 6 PM $0.00104
-0.11%
$104,380 $102,652
Sep 10, 5 PM $0.00105
+0.28%
$104,590 $102,403
Sep 10, 4 PM $0.00104
-0.17%
$104,300 $102,613
Sep 10, 3 PM $0.00104
-0.23%
$104,290 $102,191
Sep 10, 2 PM $0.00105
+0.19%
$104,610 $102,173
Sep 10, 1 PM $0.00104
+0.26%
$104,230 $102,163
Sep 10, 12 PM $0.00104
-1.47%
$103,700 $101,792
Sep 10, 11 AM $0.00105
+0.08%
$105,290 $103,209
Sep 10, 10 AM $0.00105
-0.10%
$105,270 $103,636
Sep 10, 9 AM $0.00105
-0.14%
$105,410 $103,527
Sep 10, 8 AM $0.00106
+0.06%
$105,650 $105,098
Sep 10, 7 AM $0.00106
-0.25%
$105,560 $104,953
Sep 10, 6 AM $0.00106
-0.06%
$105,990 $105,961
Sep 10, 5 AM $0.00106
+0.27%
$106,140 $105,002
Sep 10, 4 AM $0.00106
+0.10%
$105,990 $105,176
Sep 10, 3 AM $0.00106
-0.17%
$105,820 $106,210
Sep 10, 2 AM $0.00106
+0.42%
$105,890 $105,229
Sep 10, 1 AM $0.00106
-0.20%
$105,580 $105,397
Sep 10, 12 AM $0.00106
-0.28%
$105,610 $105,117
Sep 9, 11 PM $0.00106
+0.33%
$105,800 $105,617
Sep 9, 10 PM $0.00105
-0.25%
$105,300 $104,576
Sep 9, 9 PM $0.00106
-0.23%
$105,580 $104,438
Sep 9, 8 PM $0.00106
+0.03%
$105,800 $105,282
Sep 9, 7 PM $0.00106
-0.29%
$105,730 $104,308
Sep 9, 6 PM $0.00106
-0.39%
$106,060 $103,415
Sep 9, 5 PM $0.00106
+0.03%
$106,490 $103,670
Sep 9, 4 PM $0.00106
+0.18%
$106,440 $102,810
Sep 9, 3 PM $0.00106
-0.62%
$106,270 $102,609
Sep 9, 2 PM $0.00107
-0.25%
$106,660 $103,284
Sep 9, 1 PM $0.00107
-0.43%
$107,020 $103,571
Sep 9, 12 PM $0.00108
+0.27%
$107,570 $103,840
Sep 9, 11 AM $0.00107
+0.44%
$107,170 $103,362
Sep 9, 10 AM $0.00107
-0.09%
$106,610 $102,375
Sep 9, 9 AM $0.00107
-0.91%
$106,730 $102,779
Sep 9, 8 AM $0.00108
+0.36%
$107,710 $102,378
Sep 9, 7 AM $0.00107
+0.11%
$107,150 $102,408
Sep 9, 6 AM $0.00107
+0.38%
$107,010 $101,273
Sep 9, 5 AM $0.00107
-0.20%
$106,690 $100,942
Sep 9, 4 AM $0.00107
+0.37%
$107,010 $100,830
Sep 9, 3 AM $0.00106
-0.01%
$106,340 $101,920
Sep 9, 2 AM $0.00106
-0.15%
$106,430 $102,126
Sep 9, 1 AM $0.00107
+0.11%
$106,570 $103,058
Sep 9, 12 AM $0.00106
+0.29%
$106,470 $103,993