IGSECoin Historical Data

IGSC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.000867
-0.05%
$ 86,690 $ 180,279
Jul 10, 11 PM $ 0.000867
+0.06%
$ 86,700 $ 179,356
Jul 10, 10 PM $ 0.000867
+0.27%
$ 86,740 $ 179,381
Jul 10, 9 PM $ 0.000865
+0.28%
$ 86,520 $ 179,178
Jul 10, 8 PM $ 0.000863
-0.10%
$ 86,310 $ 179,153
Jul 10, 7 PM $ 0.000865
+0.28%
$ 86,510 $ 179,434
Jul 10, 6 PM $ 0.000862
-0.14%
$ 86,250 $ 178,874
Jul 10, 5 PM $ 0.000863
-0.44%
$ 86,280 $ 178,811
Jul 10, 4 PM $ 0.000867
+0.25%
$ 86,700 $ 179,252
Jul 10, 3 PM $ 0.000865
+0.06%
$ 86,520 $ 179,455
Jul 10, 2 PM $ 0.000864
-0.76%
$ 86,400 $ 178,481
Jul 10, 1 PM $ 0.000872
+0.33%
$ 87,180 $ 178,843
Jul 10, 12 PM $ 0.000869
-0.15%
$ 86,910 $ 178,614
Jul 10, 11 AM $ 0.00087
-0.06%
$ 87,040 $ 178,528
Jul 10, 10 AM $ 0.000871
+0.11%
$ 87,090 $ 178,255
Jul 10, 9 AM $ 0.00087
+0.35%
$ 87,050 $ 177,906
Jul 10, 8 AM $ 0.000869
+0.38%
$ 86,860 $ 178,169
Jul 10, 7 AM $ 0.000865
+0.22%
$ 86,470 $ 179,544
Jul 10, 6 AM $ 0.000863
-0.44%
$ 86,310 $ 180,832
Jul 10, 5 AM $ 0.000866
+0.15%
$ 86,610 $ 180,531
Jul 10, 4 AM $ 0.000866
+0.19%
$ 86,610 $ 180,851
Jul 10, 3 AM $ 0.000864
-0.08%
$ 86,400 $ 180,001
Jul 10, 2 AM $ 0.000865
+0.35%
$ 86,480 $ 179,736
Jul 10, 1 AM $ 0.000862
+1.09%
$ 86,200 $ 179,594
Jul 10, 12 AM $ 0.000852
-0.26%
$ 85,230 $ 179,787
Jul 9, 11 PM $ 0.000855
+0.13%
$ 85,540 $ 180,435
Jul 9, 10 PM $ 0.000855
-0.08%
$ 85,470 $ 181,435
Jul 9, 9 PM $ 0.000855
-0.12%
$ 85,510 $ 180,858
Jul 9, 8 PM $ 0.000855
+0.06%
$ 85,510 $ 180,926
Jul 9, 7 PM $ 0.000855
+0.09%
$ 85,500 $ 180,154
Jul 9, 6 PM $ 0.000854
+0.16%
$ 85,430 $ 180,066
Jul 9, 5 PM $ 0.000853
+0.66%
$ 85,330 $ 180,676
Jul 9, 4 PM $ 0.000848
-0.38%
$ 84,760 $ 179,736
Jul 9, 3 PM $ 0.00085
-0.12%
$ 84,990 $ 180,458
Jul 9, 2 PM $ 0.000852
-0.08%
$ 85,160 $ 181,920
Jul 9, 1 PM $ 0.000852
+0.40%
$ 85,180 $ 181,003
Jul 9, 12 PM $ 0.000847
-0.15%
$ 84,650 $ 181,098
Jul 9, 11 AM $ 0.000849
-0.02%
$ 84,870 $ 180,713
Jul 9, 10 AM $ 0.000848
-0.25%
$ 84,830 $ 180,845
Jul 9, 9 AM $ 0.000851
+0.06%
$ 85,070 $ 180,751
Jul 9, 8 AM $ 0.00085
-0.15%
$ 85,000 $ 180,178
Jul 9, 7 AM $ 0.000851
-0.19%
$ 85,140 $ 179,170
Jul 9, 6 AM $ 0.00085
+0.37%
$ 84,990 $ 178,575
Jul 9, 5 AM $ 0.000846
+0.23%
$ 84,570 $ 178,841
Jul 9, 4 AM $ 0.000843
+0.66%
$ 84,330 $ 179,569
Jul 9, 3 AM $ 0.000838
+0.36%
$ 83,790 $ 180,719
Jul 9, 2 AM $ 0.000835
-0.18%
$ 83,520 $ 181,337
Jul 9, 1 AM $ 0.000837
-0.48%
$ 83,650 $ 181,704
Jul 9, 12 AM $ 0.000839
-0.34%
$ 83,910 $ 182,080
Jul 8, 11 PM $ 0.000842
+0.02%
$ 84,220 $ 181,915