IGSECoin Historical Data

IGSC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0104
-31.89%
$ 1.04 million $ 8,625
Jan 31, 2024 $ 0.0153
-1.13%
$ 1.53 million $ 33,361
Jan 30, 2024 $ 0.0155
+84.25%
$ 1.55 million $ 32,255
Jan 29, 2024 $ 0.00807
-50.00%
$ 806,735 $ 44
Jan 28, 2024 $ 0.0159
-17.74%
$ 1.59 million $ 17,631
Jan 27, 2024 $ 0.0193
-2.59%
$ 1.93 million $ 150,029
Jan 26, 2024 $ 0.0198
-25.74%
$ 1.98 million $ 130,025
Jan 25, 2024 $ 0.0266
-0.04%
$ 2.66 million $ 127
Jan 24, 2024 $ 0.0267
+0.11%
$ 2.67 million $ 144,666
Jan 23, 2024 $ 0.0266
-6.03%
$ 2.66 million $ 139,937
Jan 22, 2024 $ 0.0283
+7.19%
$ 2.83 million $ 164,882
Jan 21, 2024 $ 0.0264
+0.31%
$ 2.64 million $ 145,747
Jan 20, 2024 $ 0.0263
+2.22%
$ 2.63 million $ 154,355
Jan 19, 2024 $ 0.0258
+116.26%
$ 2.58 million $ 142,218
Jan 18, 2024 $ 0.012
+1.10%
$ 1.2 million $ 1,397
Jan 17, 2024 $ 0.0118
-0.95%
$ 1.18 million $ 4
Jan 16, 2024 $ 0.0119
-35.85%
$ 1.19 million $ 20
Jan 15, 2024 $ 0.0186
+0.13%
$ 1.86 million $ 116,239
Jan 14, 2024 $ 0.0186
-3.69%
$ 1.86 million $ 78,844
Jan 13, 2024 $ 0.0193
+1.71%
$ 1.93 million $ 118,195
Jan 12, 2024 $ 0.019
-1.87%
$ 1.9 million $ 129,281
Jan 11, 2024 $ 0.0193
+2.56%
$ 1.93 million $ 87,024
Jan 10, 2024 $ 0.0188
-4.43%
$ 1.88 million $ 18,029
Jan 9, 2024 $ 0.0197
+0.65%
$ 1.97 million $ 80,396
Jan 8, 2024 $ 0.0196
-0.64%
$ 1.96 million $ 140,157
Jan 7, 2024 $ 0.0197
-0.06%
$ 1.97 million $ 119,263
Jan 6, 2024 $ 0.0197
+1.07%
$ 1.97 million $ 86,770
Jan 5, 2024 $ 0.0195
+0.33%
$ 1.95 million $ 78,356
Jan 4, 2024 $ 0.0194
-1.41%
$ 1.94 million $ 140,250
Jan 3, 2024 $ 0.0197
-0.07%
$ 1.97 million $ 156,043
Jan 2, 2024 $ 0.0197
-0.31%
$ 1.97 million $ 125,189
Jan 1, 2024 $ 0.0198
+0.63%
$ 1.98 million $ 104,546
Dec 31, 2023 $ 0.0197
+1.73%
$ 1.97 million $ 120,280
Dec 30, 2023 $ 0.0193
-2.13%
$ 1.93 million $ 149,903
Dec 29, 2023 $ 0.0198
+0.25%
$ 1.98 million $ 161,386
Dec 28, 2023 $ 0.0197
+0.41%
$ 1.97 million $ 227,741
Dec 27, 2023 $ 0.0196
+0.32%
$ 1.96 million $ 343,720
Dec 26, 2023 $ 0.0196
-0.53%
$ 1.96 million $ 253,550
Dec 25, 2023 $ 0.0197
-0.22%
$ 1.97 million $ 259,341
Dec 24, 2023 $ 0.0197
+0.26%
$ 1.97 million $ 197,338
Dec 23, 2023 $ 0.0197
+0.90%
$ 1.97 million $ 276,905
Dec 22, 2023 $ 0.0195
-1.61%
$ 1.95 million $ 208,092
Dec 21, 2023 $ 0.0198
+0.20%
$ 1.98 million $ 263,165
Dec 20, 2023 $ 0.0198
-0.26%
$ 1.98 million $ 284,165
Dec 19, 2023 $ 0.0198
-0.32%
$ 1.98 million $ 186,224
Dec 18, 2023 $ 0.0199
+1.04%
$ 1.99 million $ 288,909
Dec 17, 2023 $ 0.0197
-0.71%
$ 1.97 million $ 117,293
Dec 16, 2023 $ 0.0198
+0.84%
$ 1.98 million $ 119,617
Dec 15, 2023 $ 0.0196
-2.21%
$ 1.96 million $ 200,307
Dec 14, 2023 $ 0.0201
-2.01%
$ 2.01 million $ 298,216