Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGSECoin Historical Data

IGSC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2024 $0.00131
-3.11%
$130,900 $38,168
Aug 2, 2024 $0.00135
+0.00%
$135,100 $40,374
Aug 1, 2024 $0.00135
+1.89%
$135,101 $40,484
Jul 31, 2024 $0.00132
-4.13%
$132,300 $37,812
Jul 30, 2024 $0.00138
+6.81%
$138,000 $42,193
Jul 29, 2024 $0.00129
+2.38%
$129,200 $40,348
Jul 28, 2024 $0.00126
-2.48%
$125,800 $39,408
Jul 27, 2024 $0.00129
+0.16%
$129,000 $42,737
Jul 26, 2024 $0.002
+54.69%
$199,701 $1
Jul 25, 2024 $0.00129
-35.45%
$129,100 $34,887
Jul 24, 2024 $0.002
-21.57%
$199,991 $0
Jul 23, 2024 $0.00255
-11.01%
$255,000 $294
Jul 22, 2024 $0.00167
+27.10%
$166,500 $31,570
Jul 21, 2024 $0.00131
-9.53%
$131,000 $25,106
Jul 20, 2024 $0.00143
+0.42%
$143,400 $39,488
Jul 19, 2024 $0.00154
+3.43%
$153,900 $44,245
Jul 18, 2024 $0.00149
+7.90%
$148,801 $40,877
Jul 17, 2024 $0.00138
-7.32%
$137,903 $36,946
Jul 16, 2024 $0.00149
-0.07%
$149,000 $37,170
Jul 15, 2024 $0.00149
+0.20%
$149,100 $40,065
Jul 14, 2024 $0.0015
+0.47%
$149,800 $40,438
Jul 13, 2024 $0.0015
+1.56%
$149,500 $36,111
Jul 12, 2024 $0.00147
-1.74%
$147,100 $43,506
Jul 11, 2024 $0.0015
+0.74%
$149,700 $35,922
Jul 10, 2024 $0.00149
-0.20%
$148,601 $39,948
Jul 9, 2024 $0.00149
-1.26%
$148,900 $42,196
Jul 8, 2024 $0.00151
+1.41%
$150,800 $39,724
Jul 7, 2024 $0.00149
+0.00%
$148,700 $41,078
Jul 6, 2024 $0.00149
+0.68%
$148,700 $36,682
Jul 5, 2024 $0.00148
-9.97%
$147,700 $41,925
Jul 4, 2024 $0.00148
-4.65%
$147,700 $37,262
Jul 3, 2024 $0.00155
+0.00%
$154,900 $39,568
Jul 2, 2024 $0.00155
-1.90%
$154,900 $38,546
Jul 1, 2024 $0.00158
+0.00%
$157,900 $42,300
Jun 30, 2024 $0.00158
+0.00%
$157,900 $38,804
Jun 29, 2024 $0.00158
-0.19%
$157,900 $40,298
Jun 28, 2024 $0.00158
-0.57%
$158,200 $40,490
Jun 27, 2024 $0.00159
-0.19%
$159,100 $22,565
Jun 26, 2024 $0.00159
+2.71%
$159,400 $25,667
Jun 25, 2024 $0.00155
-2.51%
$155,200 $36,049
Jun 24, 2024 $0.00159
-0.31%
$159,200 $39,603
Jun 23, 2024 $0.0016
+0.76%
$159,700 $25,121
Jun 22, 2024 $0.00159
-3.12%
$158,500 $13,509
Jun 21, 2024 $0.00164
+3.22%
$163,601 $20,874
Jun 20, 2024 $0.00159
-0.44%
$158,501 $27,271
Jun 19, 2024 $0.00159
+0.06%
$159,200 $37,081
Jun 18, 2024 $0.00159
+0.19%
$159,100 $38,299
Jun 17, 2024 $0.00159
-0.44%
$158,800 $43,615
Jun 16, 2024 $0.0016
-5.17%
$159,500 $18,742
Jun 15, 2024 $0.00168
-2.94%
$168,200 $17,919