IGSECoin Historical Data

IGSC Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.00108
+0.04%
$ 108,420 $ 153,443
May 8, 11 PM $ 0.00108
-0.13%
$ 108,380 $ 153,938
May 8, 10 PM $ 0.00108
-0.02%
$ 108,500 $ 153,723
May 8, 9 PM $ 0.00108
+0.09%
$ 108,430 $ 154,515
May 8, 8 PM $ 0.00108
+0.06%
$ 108,360 $ 154,684
May 8, 7 PM $ 0.00108
+0.13%
$ 108,290 $ 154,525
May 8, 6 PM $ 0.00108
+0.12%
$ 108,390 $ 153,328
May 8, 5 PM $ 0.00108
+0.45%
$ 108,410 $ 153,627
May 8, 4 PM $ 0.00108
-0.46%
$ 107,880 $ 153,398
May 8, 3 PM $ 0.00108
-0.11%
$ 108,190 $ 154,483
May 8, 2 PM $ 0.00108
+0.66%
$ 108,280 $ 154,394
May 8, 1 PM $ 0.00108
-0.66%
$ 107,620 $ 154,128
May 8, 12 PM $ 0.00108
+0.81%
$ 108,180 $ 153,917
May 8, 11 AM $ 0.00107
+0.00%
$ 107,310 $ 156,054
May 8, 10 AM $ 0.00107
+0.00%
$ 107,310 $ 163,525
May 8, 9 AM $ 0.00107
-0.56%
$ 107,310 $ 170,731
May 8, 8 AM $ 0.00108
+0.14%
$ 107,910 $ 178,851
May 8, 7 AM $ 0.00108
+0.29%
$ 107,760 $ 181,498
May 8, 6 AM $ 0.00107
-0.18%
$ 107,490 $ 181,259
May 8, 5 AM $ 0.00108
+0.05%
$ 107,720 $ 180,757
May 8, 4 AM $ 0.00108
+0.06%
$ 107,630 $ 180,032
May 8, 3 AM $ 0.00108
+0.10%
$ 107,580 $ 180,479
May 8, 2 AM $ 0.00107
-0.27%
$ 107,470 $ 180,828
May 8, 1 AM $ 0.00108
-0.06%
$ 107,810 $ 181,230
May 8, 12 AM $ 0.00108
-0.33%
$ 107,820 $ 180,679
May 7, 11 PM $ 0.00108
+0.14%
$ 108,150 $ 179,939
May 7, 10 PM $ 0.00108
+0.29%
$ 108,030 $ 180,465
May 7, 9 PM $ 0.00108
-0.15%
$ 107,840 $ 180,345
May 7, 8 PM $ 0.00108
-0.24%
$ 108,000 $ 180,611
May 7, 7 PM $ 0.00108
-0.13%
$ 108,290 $ 180,038
May 7, 6 PM $ 0.00108
-0.01%
$ 108,210 $ 180,936
May 7, 5 PM $ 0.00108
+0.36%
$ 108,220 $ 181,571
May 7, 4 PM $ 0.00108
-0.08%
$ 107,930 $ 182,252
May 7, 3 PM $ 0.00108
-0.35%
$ 108,020 $ 181,094
May 7, 2 PM $ 0.00108
-0.46%
$ 108,400 $ 182,923
May 7, 1 PM $ 0.00109
-0.70%
$ 108,900 $ 182,097
May 7, 12 PM $ 0.0011
+0.27%
$ 109,610 $ 182,480
May 7, 11 AM $ 0.00109
-0.02%
$ 109,240 $ 183,336
May 7, 10 AM $ 0.00109
-0.10%
$ 109,300 $ 183,142
May 7, 9 AM $ 0.00109
-0.31%
$ 109,420 $ 183,528
May 7, 8 AM $ 0.0011
-0.25%
$ 109,870 $ 182,815
May 7, 7 AM $ 0.0011
+0.13%
$ 110,140 $ 182,114
May 7, 6 AM $ 0.0011
+0.35%
$ 109,910 $ 182,622
May 7, 5 AM $ 0.0011
+0.05%
$ 109,550 $ 182,086
May 7, 4 AM $ 0.00109
+0.02%
$ 109,410 $ 182,137
May 7, 3 AM $ 0.00109
-0.21%
$ 109,420 $ 181,959
May 7, 2 AM $ 0.0011
-0.12%
$ 109,590 $ 183,124
May 7, 1 AM $ 0.0011
+0.34%
$ 109,860 $ 182,688
May 7, 12 AM $ 0.0011
-0.50%
$ 109,530 $ 182,973
May 6, 11 PM $ 0.0011
+0.12%
$ 110,060 $ 183,489