IGSECoin Historical Data

IGSC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.000842
+0.02%
$ 84,220 $ 181,915
Jul 8, 10 PM $ 0.000842
+0.08%
$ 84,170 $ 180,921
Jul 8, 9 PM $ 0.000841
+0.18%
$ 84,080 $ 181,658
Jul 8, 8 PM $ 0.000839
-0.17%
$ 83,950 $ 182,241
Jul 8, 7 PM $ 0.000841
-0.05%
$ 84,060 $ 182,645
Jul 8, 6 PM $ 0.000841
+0.17%
$ 84,070 $ 183,588
Jul 8, 5 PM $ 0.000839
+0.00%
$ 83,900 $ 183,325
Jul 8, 4 PM $ 0.000839
+0.66%
$ 83,930 $ 182,861
Jul 8, 3 PM $ 0.000834
-0.17%
$ 83,420 $ 181,787
Jul 8, 2 PM $ 0.000837
-0.12%
$ 83,670 $ 180,559
Jul 8, 1 PM $ 0.000837
-0.02%
$ 83,720 $ 182,132
Jul 8, 12 PM $ 0.000837
-0.52%
$ 83,740 $ 182,435
Jul 8, 11 AM $ 0.000842
+0.24%
$ 84,200 $ 182,565
Jul 8, 10 AM $ 0.00084
+0.30%
$ 84,010 $ 182,077
Jul 8, 9 AM $ 0.000839
+0.04%
$ 83,900 $ 182,636
Jul 8, 8 AM $ 0.000839
-1.34%
$ 83,870 $ 182,914
Jul 8, 7 AM $ 0.00085
+0.44%
$ 84,980 $ 183,114
Jul 8, 6 AM $ 0.000847
+0.07%
$ 84,660 $ 182,421
Jul 8, 5 AM $ 0.000847
-0.12%
$ 84,720 $ 182,288
Jul 8, 4 AM $ 0.000848
+0.06%
$ 84,840 $ 182,035
Jul 8, 3 AM $ 0.000848
-0.38%
$ 84,810 $ 181,725
Jul 8, 2 AM $ 0.000851
+0.11%
$ 85,090 $ 181,960
Jul 8, 1 AM $ 0.000851
-0.97%
$ 85,130 $ 181,758
Jul 8, 12 AM $ 0.00086
+0.44%
$ 85,990 $ 181,539
Jul 7, 11 PM $ 0.000856
-0.31%
$ 85,650 $ 181,225
Jul 7, 10 PM $ 0.000859
+0.30%
$ 85,870 $ 181,791
Jul 7, 9 PM $ 0.000858
-0.50%
$ 85,790 $ 181,203
Jul 7, 8 PM $ 0.00086
-0.27%
$ 86,040 $ 181,277
Jul 7, 7 PM $ 0.000863
+0.31%
$ 86,270 $ 180,506
Jul 7, 6 PM $ 0.000862
-0.69%
$ 86,160 $ 179,828
Jul 7, 5 PM $ 0.000868
+0.32%
$ 86,770 $ 179,287
Jul 7, 4 PM $ 0.000867
+0.35%
$ 86,700 $ 179,994
Jul 7, 3 PM $ 0.000864
+0.80%
$ 86,420 $ 180,171
Jul 7, 2 PM $ 0.000859
+0.89%
$ 85,920 $ 180,266
Jul 7, 1 PM $ 0.000852
-0.56%
$ 85,250 $ 178,963
Jul 7, 12 PM $ 0.000858
+0.02%
$ 85,770 $ 179,063
Jul 7, 11 AM $ 0.000857
+0.36%
$ 85,670 $ 178,946
Jul 7, 10 AM $ 0.000855
-0.30%
$ 85,480 $ 180,528
Jul 7, 9 AM $ 0.000855
+0.18%
$ 85,490 $ 180,749
Jul 7, 8 AM $ 0.000853
+0.01%
$ 85,320 $ 180,650
Jul 7, 7 AM $ 0.000853
-0.50%
$ 85,280 $ 180,081
Jul 7, 6 AM $ 0.000856
+0.29%
$ 85,650 $ 181,500
Jul 7, 5 AM $ 0.000854
+0.18%
$ 85,420 $ 183,241
Jul 7, 4 AM $ 0.000852
-0.14%
$ 85,240 $ 182,097
Jul 7, 3 AM $ 0.000854
-0.20%
$ 85,360 $ 182,297
Jul 7, 2 AM $ 0.000856
-0.88%
$ 85,550 $ 181,410
Jul 7, 1 AM $ 0.000864
-0.20%
$ 86,430 $ 181,942
Jul 7, 12 AM $ 0.000868
+0.25%
$ 86,810 $ 181,488
Jul 6, 11 PM $ 0.000865
-0.33%
$ 86,550 $ 182,165
Jul 6, 10 PM $ 0.000867
-0.36%
$ 86,750 $ 181,983