Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IGSECoin Historical Data

IGSC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2024 $0.00173
+0.58%
$173,300 $13,966
Jun 13, 2024 $0.00172
-0.29%
$172,304 $4,742
Jun 12, 2024 $0.00173
-1.20%
$172,801 $6,063
Jun 11, 2024 $0.00175
-26.22%
$174,900 $8,834
Jun 10, 2024 $0.00237
-6.89%
$237,084 $0
Jun 9, 2024 $0.00255
-0.16%
$254,589 $1
Jun 8, 2024 $0.00255
-1.00%
$255,032 $1
Jun 7, 2024 $0.00265
-3.80%
$265,018 $0
Jun 6, 2024 $0.00275
-0.47%
$275,500 $40,369
Jun 5, 2024 $0.00277
-2.05%
$276,800 $39,534
Jun 4, 2024 $0.00283
+1.29%
$282,600 $39,400
Jun 3, 2024 $0.00279
-5.10%
$279,000 $39,912
Jun 2, 2024 $0.00294
+8.21%
$294,000 $38,296
Jun 1, 2024 $0.00272
-1.49%
$271,700 $39,849
May 31, 2024 $0.00276
+4.54%
$275,800 $14,977
May 30, 2024 $0.00264
-2.20%
$263,813 $5
May 29, 2024 $0.0027
+148.13%
$269,736 $37
May 28, 2024 $0.00109
-57.73%
$108,716 $0
May 27, 2024 $0.00257
-0.27%
$257,200 $22,191
May 26, 2024 $0.00258
-0.75%
$257,900 $8,259
May 25, 2024 $0.0026
-0.05%
$259,844 $23
May 24, 2024 $0.0026
-41.35%
$259,956 $9
May 23, 2024 $0.0042
+120.89%
$419,700 $16,842
May 22, 2024 $0.0019
-5.27%
$190,000 $0
May 21, 2024 $0.00201
+15.45%
$200,767 $1
May 20, 2024 $0.00174
+1.58%
$173,900 $41,008
May 19, 2024 $0.00171
+1.18%
$171,200 $36,848
May 18, 2024 $0.00169
+0.00%
$169,202 $40,639
May 17, 2024 $0.00169
-0.06%
$169,202 $41,077
May 16, 2024 $0.00169
+0.48%
$169,302 $37,262
May 15, 2024 $0.00169
-0.30%
$168,500 $42,068
May 14, 2024 $0.00169
-2.20%
$169,200 $38,124
May 13, 2024 $0.00173
+0.41%
$173,000 $38,328
May 12, 2024 $0.00172
+0.06%
$172,300 $40,515
May 11, 2024 $0.00172
-0.58%
$172,200 $38,896
May 10, 2024 $0.00173
+0.87%
$173,200 $42,466
May 9, 2024 $0.00172
+0.06%
$171,708 $36,389
May 8, 2024 $0.00172
-0.41%
$171,600 $42,307
May 7, 2024 $0.00172
+1.00%
$172,300 $39,650
May 6, 2024 $0.00171
+0.95%
$170,600 $36,052
May 5, 2024 $0.00169
+0.06%
$169,000 $44,749
May 4, 2024 $0.00169
-0.29%
$168,900 $38,402
May 3, 2024 $0.00169
+0.18%
$169,400 $37,454
May 2, 2024 $0.00169
-0.06%
$169,200 $40,749
May 1, 2024 $0.0017
+0.53%
$169,300 $38,433
Apr 30, 2024 $0.00169
-15.74%
$168,900 $24,841
Apr 29, 2024 $0.002
+0.01%
$200,282 $1
Apr 28, 2024 $0.002
-4.18%
$200,269 $2
Apr 27, 2024 $0.00209
+0.10%
$208,999 $14,685
Apr 26, 2024 $0.00209
+0.29%
$208,800 $38,156