IGSECoin Historical Data

IGSC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.00198
-2.18%
$ 198,102 $ 33,382
Apr 12, 2024 $ 0.00203
-37.92%
$ 202,508 $ 76,182
Apr 11, 2024 $ 0.00326
-45.24%
$ 326,171 $ 62
Apr 10, 2024 $ 0.00596
-1.40%
$ 595,721 $ 6
Apr 9, 2024 $ 0.00604
-12.05%
$ 603,788 $ 16
Apr 8, 2024 $ 0.00687
+9.00%
$ 686,505 $ 8,709
Apr 7, 2024 $ 0.0063
-10.78%
$ 629,826 $ 8,260
Apr 6, 2024 $ 0.00706
+15.80%
$ 705,963 $ 9,704
Apr 5, 2024 $ 0.00609
-12.69%
$ 609,254 $ 5
Apr 4, 2024 $ 0.00698
+12.72%
$ 697,912 $ 49,618
Apr 3, 2024 $ 0.00619
-12.78%
$ 619,107 $ 0
Apr 2, 2024 $ 0.0071
+0.90%
$ 709,855 $ 11
Apr 1, 2024 $ 0.00703
+10.21%
$ 703,462 $ 16
Mar 31, 2024 $ 0.00638
-1.66%
$ 638,270 $ 33
Mar 30, 2024 $ 0.00649
-11.67%
$ 649,059 $ 4,490
Mar 29, 2024 $ 0.00735
-1.80%
$ 734,800 $ 12,696
Mar 28, 2024 $ 0.00748
-2.06%
$ 748,256 $ 2,339
Mar 27, 2024 $ 0.00764
+12.88%
$ 763,973 $ 9,330
Mar 26, 2024 $ 0.00677
-3.68%
$ 676,778 $ 84
Mar 25, 2024 $ 0.00703
+16.91%
$ 702,599 $ 31,030
Mar 24, 2024 $ 0.00599
-9.92%
$ 599,305 $ 178
Mar 23, 2024 $ 0.00665
-5.29%
$ 665,300 $ 70,011
Mar 22, 2024 $ 0.00702
+9.94%
$ 702,497 $ 84,939
Mar 21, 2024 $ 0.0064
+0.48%
$ 639,585 $ 78,841
Mar 20, 2024 $ 0.00636
-1.32%
$ 636,499 $ 41,129
Mar 19, 2024 $ 0.00645
+8.60%
$ 644,996 $ 50,890
Mar 18, 2024 $ 0.00594
+0.70%
$ 593,897 $ 78,303
Mar 17, 2024 $ 0.0059
+1.15%
$ 589,798 $ 81,601
Mar 16, 2024 $ 0.00583
-2.03%
$ 583,100 $ 41,763
Mar 15, 2024 $ 0.00595
+0.02%
$ 595,199 $ 43,603
Mar 14, 2024 $ 0.00595
+1.10%
$ 595,100 $ 76,383
Mar 13, 2024 $ 0.00589
-1.06%
$ 588,602 $ 75,417
Mar 12, 2024 $ 0.00595
-0.42%
$ 594,915 $ 33,821
Mar 11, 2024 $ 0.00597
+0.01%
$ 597,396 $ 2,472
Mar 10, 2024 $ 0.00597
+1.37%
$ 597,363 $ 2,314
Mar 9, 2024 $ 0.00589
-65.11%
$ 589,302 $ 2,356
Mar 8, 2024 $ 0.0169
-0.74%
$ 1.69 million $ 1
Mar 7, 2024 $ 0.017
+8.97%
$ 1.7 million $ 2
Mar 6, 2024 $ 0.0156
+33.96%
$ 1.56 million $ 3
Mar 5, 2024 $ 0.0116
+102.26%
$ 1.16 million $ 1
Mar 4, 2024 $ 0.00574
+7.36%
$ 574,200 $ 8,177
Mar 3, 2024 $ 0.00535
+7.54%
$ 534,855 $ 15,752
Mar 2, 2024 $ 0.00497
+0.68%
$ 497,356 $ 6,418
Mar 1, 2024 $ 0.0119
+150.38%
$ 1.19 million $ 1
Feb 29, 2024 $ 0.00475
-0.02%
$ 475,329 $ 79,393
Feb 28, 2024 $ 0.00475
-2.03%
$ 475,446 $ 57,239
Feb 27, 2024 $ 0.00485
-4.64%
$ 485,304 $ 30,659
Feb 26, 2024 $ 0.00509
+0.04%
$ 508,897 $ 55,068
Feb 25, 2024 $ 0.00509
+0.47%
$ 508,695 $ 56,240
Feb 24, 2024 $ 0.00506
+0.04%
$ 506,294 $ 54,495