IGSECoin Historical Data

IGSC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.000867
-0.36%
$ 86,750 $ 181,983
Jul 6, 9 PM $ 0.000872
+1.07%
$ 87,200 $ 182,335
Jul 6, 8 PM $ 0.000863
+0.23%
$ 86,270 $ 181,728
Jul 6, 7 PM $ 0.000863
+0.24%
$ 86,270 $ 182,524
Jul 6, 6 PM $ 0.000862
+0.31%
$ 86,210 $ 182,570
Jul 6, 5 PM $ 0.00086
-0.15%
$ 85,990 $ 183,427
Jul 6, 4 PM $ 0.000861
+0.35%
$ 86,140 $ 183,802
Jul 6, 3 PM $ 0.000859
+2.42%
$ 85,870 $ 184,684
Jul 6, 2 PM $ 0.000838
+0.28%
$ 83,810 $ 185,129
Jul 6, 1 PM $ 0.000835
+0.25%
$ 83,520 $ 185,821
Jul 6, 12 PM $ 0.000835
-0.31%
$ 83,470 $ 185,093
Jul 6, 11 AM $ 0.000846
-0.32%
$ 84,640 $ 184,564
Jul 6, 10 AM $ 0.000849
+0.26%
$ 84,940 $ 183,061
Jul 6, 9 AM $ 0.000847
-0.34%
$ 84,720 $ 182,482
Jul 6, 8 AM $ 0.00085
-0.30%
$ 85,020 $ 181,906
Jul 6, 7 AM $ 0.000852
+0.11%
$ 85,230 $ 181,758
Jul 6, 6 AM $ 0.000851
-0.22%
$ 85,150 $ 180,918
Jul 6, 5 AM $ 0.000853
-0.28%
$ 85,340 $ 180,158
Jul 6, 4 AM $ 0.000856
+0.18%
$ 85,630 $ 180,247
Jul 6, 3 AM $ 0.000854
-0.29%
$ 85,440 $ 179,995
Jul 6, 2 AM $ 0.000857
-0.26%
$ 85,730 $ 180,574
Jul 6, 1 AM $ 0.00086
-0.17%
$ 85,980 $ 180,462
Jul 6, 12 AM $ 0.000861
+0.23%
$ 86,130 $ 181,196
Jul 5, 11 PM $ 0.00086
-0.16%
$ 85,990 $ 181,379
Jul 5, 10 PM $ 0.00086
+1.02%
$ 85,990 $ 181,280
Jul 5, 9 PM $ 0.000851
+0.37%
$ 85,110 $ 181,474
Jul 5, 8 PM $ 0.000848
-0.04%
$ 84,820 $ 182,505
Jul 5, 7 PM $ 0.000848
-0.11%
$ 84,840 $ 182,836
Jul 5, 6 PM $ 0.000849
+0.35%
$ 84,950 $ 182,841
Jul 5, 5 PM $ 0.000846
-0.02%
$ 84,640 $ 183,015
Jul 5, 4 PM $ 0.000846
-0.20%
$ 84,640 $ 182,481
Jul 5, 3 PM $ 0.000848
-0.08%
$ 84,810 $ 181,350
Jul 5, 2 PM $ 0.000848
-0.07%
$ 84,780 $ 180,937
Jul 5, 1 PM $ 0.000848
+0.04%
$ 84,820 $ 179,889
Jul 5, 12 PM $ 0.000848
+0.11%
$ 84,790 $ 180,638
Jul 5, 11 AM $ 0.000847
-0.13%
$ 84,700 $ 181,751
Jul 5, 10 AM $ 0.000848
+0.18%
$ 84,770 $ 182,386
Jul 5, 9 AM $ 0.000846
-0.56%
$ 84,580 $ 182,713
Jul 5, 8 AM $ 0.00085
-0.16%
$ 85,010 $ 183,046
Jul 5, 7 AM $ 0.000851
+0.31%
$ 85,130 $ 183,873
Jul 5, 6 AM $ 0.000848
+0.00%
$ 84,820 $ 183,738
Jul 5, 5 AM $ 0.000848
-0.16%
$ 84,790 $ 183,115
Jul 5, 4 AM $ 0.000849
+0.11%
$ 84,940 $ 183,811
Jul 5, 3 AM $ 0.000848
+0.08%
$ 84,830 $ 183,769
Jul 5, 2 AM $ 0.000847
-0.36%
$ 84,670 $ 183,700
Jul 5, 1 AM $ 0.00085
-0.21%
$ 84,980 $ 183,927
Jul 5, 12 AM $ 0.000852
-0.26%
$ 85,190 $ 183,876
Jul 4, 11 PM $ 0.000854
+0.00%
$ 85,410 $ 182,751
Jul 4, 10 PM $ 0.000854
-0.22%
$ 85,390 $ 182,355
Jul 4, 9 PM $ 0.000855
-0.04%
$ 85,520 $ 182,052