IGSECoin Historical Data

IGSC Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0011
+0.12%
$ 110,060 $ 183,489
May 6, 10 PM $ 0.0011
-0.24%
$ 109,930 $ 182,719
May 6, 9 PM $ 0.0011
+0.24%
$ 110,310 $ 182,020
May 6, 8 PM $ 0.0011
-0.15%
$ 109,950 $ 181,435
May 6, 7 PM $ 0.0011
+0.15%
$ 110,110 $ 182,155
May 6, 6 PM $ 0.0011
-0.07%
$ 110,020 $ 181,517
May 6, 5 PM $ 0.0011
-0.31%
$ 110,060 $ 180,803
May 6, 4 PM $ 0.0011
+0.05%
$ 110,400 $ 180,770
May 6, 3 PM $ 0.0011
+0.04%
$ 110,380 $ 181,273
May 6, 2 PM $ 0.0011
-0.10%
$ 110,340 $ 179,570
May 6, 1 PM $ 0.0011
-0.50%
$ 110,420 $ 180,677
May 6, 12 PM $ 0.00111
-0.30%
$ 111,200 $ 180,878
May 6, 11 AM $ 0.00112
+0.20%
$ 111,530 $ 179,315
May 6, 10 AM $ 0.00111
+0.41%
$ 111,280 $ 179,730
May 6, 9 AM $ 0.00111
-0.05%
$ 110,680 $ 180,244
May 6, 8 AM $ 0.00111
+0.60%
$ 110,570 $ 180,399
May 6, 7 AM $ 0.0011
-0.08%
$ 110,000 $ 180,967
May 6, 6 AM $ 0.0011
+0.29%
$ 110,140 $ 181,200
May 6, 5 AM $ 0.0011
-0.08%
$ 109,850 $ 181,739
May 6, 4 AM $ 0.0011
-0.26%
$ 109,940 $ 181,064
May 6, 3 AM $ 0.0011
+0.25%
$ 110,150 $ 181,013
May 6, 2 AM $ 0.0011
-0.19%
$ 109,860 $ 180,534
May 6, 1 AM $ 0.0011
+0.47%
$ 110,010 $ 180,492
May 6, 12 AM $ 0.00109
-0.25%
$ 109,280 $ 181,626
May 5, 11 PM $ 0.00109
-0.26%
$ 109,340 $ 181,722
May 5, 10 PM $ 0.0011
-0.37%
$ 109,670 $ 181,234
May 5, 9 PM $ 0.0011
-0.19%
$ 110,160 $ 181,431
May 5, 8 PM $ 0.0011
+0.02%
$ 110,310 $ 182,122
May 5, 7 PM $ 0.0011
+0.12%
$ 110,290 $ 182,085
May 5, 6 PM $ 0.0011
+0.22%
$ 110,100 $ 181,710
May 5, 5 PM $ 0.0011
+0.06%
$ 109,900 $ 182,176
May 5, 4 PM $ 0.0011
-0.28%
$ 109,880 $ 181,526
May 5, 3 PM $ 0.0011
+0.27%
$ 110,190 $ 181,188
May 5, 2 PM $ 0.0011
-0.06%
$ 109,860 $ 181,736
May 5, 1 PM $ 0.0011
+0.38%
$ 110,270 $ 180,959
May 5, 12 PM $ 0.0011
+0.37%
$ 109,850 $ 180,571
May 5, 11 AM $ 0.00109
+0.18%
$ 109,340 $ 180,884
May 5, 10 AM $ 0.00109
+0.26%
$ 109,180 $ 180,982
May 5, 9 AM $ 0.00109
-0.30%
$ 108,880 $ 180,755
May 5, 8 AM $ 0.00109
-0.05%
$ 109,250 $ 180,723
May 5, 7 AM $ 0.00109
+0.04%
$ 109,380 $ 180,380
May 5, 6 AM $ 0.00109
-0.16%
$ 109,320 $ 179,650
May 5, 5 AM $ 0.0011
+0.18%
$ 109,550 $ 179,507
May 5, 4 AM $ 0.00109
+0.09%
$ 109,400 $ 179,445
May 5, 3 AM $ 0.00109
+0.39%
$ 109,300 $ 180,541
May 5, 2 AM $ 0.00109
+0.37%
$ 108,950 $ 179,584
May 5, 1 AM $ 0.00109
+0.23%
$ 108,580 $ 180,630
May 5, 12 AM $ 0.00108
+0.39%
$ 108,330 $ 179,998
May 4, 11 PM $ 0.00108
-0.32%
$ 107,870 $ 180,518
May 4, 10 PM $ 0.00108
-0.33%
$ 108,230 $ 181,424