IGSECoin Historical Data

IGSC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.000854
-0.22%
$ 85,390 $ 182,355
Jul 4, 9 PM $ 0.000855
-0.04%
$ 85,520 $ 182,052
Jul 4, 8 PM $ 0.000856
+0.05%
$ 85,580 $ 174,475
Jul 4, 7 PM $ 0.000855
+0.21%
$ 85,550 $ 166,918
Jul 4, 6 PM $ 0.000854
-0.13%
$ 85,370 $ 162,189
Jul 4, 5 PM $ 0.000856
+0.75%
$ 85,600 $ 161,544
Jul 4, 4 PM $ 0.000851
+0.04%
$ 85,060 $ 161,418
Jul 4, 3 PM $ 0.00085
+0.40%
$ 85,050 $ 161,373
Jul 4, 2 PM $ 0.000847
+0.08%
$ 84,720 $ 162,014
Jul 4, 1 PM $ 0.000845
-0.13%
$ 84,550 $ 162,519
Jul 4, 12 PM $ 0.000846
+0.13%
$ 84,600 $ 163,056
Jul 4, 11 AM $ 0.000845
-0.02%
$ 84,480 $ 162,077
Jul 4, 10 AM $ 0.000845
+0.06%
$ 84,490 $ 162,995
Jul 4, 9 AM $ 0.000845
-0.12%
$ 84,480 $ 163,440
Jul 4, 8 AM $ 0.000846
+0.09%
$ 84,650 $ 163,068
Jul 4, 7 AM $ 0.000846
+0.18%
$ 84,600 $ 163,760
Jul 4, 6 AM $ 0.000845
+0.13%
$ 84,520 $ 163,454
Jul 4, 5 AM $ 0.000845
-0.18%
$ 84,530 $ 163,372
Jul 4, 4 AM $ 0.000848
+0.17%
$ 84,790 $ 163,137
Jul 4, 3 AM $ 0.000847
+0.22%
$ 84,720 $ 163,684
Jul 4, 2 AM $ 0.000845
+0.05%
$ 84,470 $ 163,834
Jul 4, 1 AM $ 0.000844
-0.52%
$ 84,390 $ 163,423
Jul 4, 12 AM $ 0.000848
+0.31%
$ 84,850 $ 162,820
Jul 3, 11 PM $ 0.000845
-0.06%
$ 84,540 $ 162,860
Jul 3, 10 PM $ 0.000846
-0.31%
$ 84,610 $ 162,898
Jul 3, 9 PM $ 0.000843
+0.39%
$ 84,340 $ 163,053
Jul 3, 8 PM $ 0.00084
+0.00%
$ 84,010 $ 170,231
Jul 3, 7 PM $ 0.00084
-0.08%
$ 84,010 $ 177,635
Jul 3, 6 PM $ 0.000841
+0.08%
$ 84,090 $ 182,392
Jul 3, 5 PM $ 0.000841
+0.14%
$ 84,060 $ 182,454
Jul 3, 4 PM $ 0.000839
+0.25%
$ 83,900 $ 182,320
Jul 3, 3 PM $ 0.000837
-0.43%
$ 83,690 $ 182,381
Jul 3, 2 PM $ 0.00084
+0.04%
$ 83,980 $ 182,085
Jul 3, 1 PM $ 0.000841
+0.36%
$ 84,060 $ 181,333
Jul 3, 12 PM $ 0.000838
-0.07%
$ 83,770 $ 180,302
Jul 3, 11 AM $ 0.000838
+0.11%
$ 83,790 $ 180,374
Jul 3, 10 AM $ 0.000838
+0.41%
$ 83,760 $ 179,850
Jul 3, 9 AM $ 0.000834
+0.20%
$ 83,410 $ 178,868
Jul 3, 8 AM $ 0.000833
-0.34%
$ 83,280 $ 179,215
Jul 3, 7 AM $ 0.000835
+0.11%
$ 83,540 $ 178,299
Jul 3, 6 AM $ 0.000833
-0.08%
$ 83,350 $ 178,533
Jul 3, 5 AM $ 0.000834
+0.48%
$ 83,400 $ 179,792
Jul 3, 4 AM $ 0.00083
+0.06%
$ 82,990 $ 180,197
Jul 3, 3 AM $ 0.00083
+0.01%
$ 82,990 $ 178,964
Jul 3, 2 AM $ 0.00083
-0.40%
$ 82,980 $ 178,353
Jul 3, 1 AM $ 0.000833
+0.51%
$ 83,300 $ 178,599
Jul 3, 12 AM $ 0.00083
-0.25%
$ 82,990 $ 179,342
Jul 2, 11 PM $ 0.000832
-0.01%
$ 83,180 $ 180,204
Jul 2, 10 PM $ 0.000831
-0.06%
$ 83,140 $ 181,867
Jul 2, 9 PM $ 0.000832
+0.18%
$ 83,190 $ 181,395