IGSECoin Historical Data

IGSC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00101
+0.50%
$ 100,690 $ 133,282
Mar 5, 7 AM $ 0.001
-0.90%
$ 100,150 $ 132,455
Mar 5, 6 AM $ 0.00101
+0.31%
$ 101,140 $ 132,039
Mar 5, 5 AM $ 0.00101
-0.42%
$ 100,870 $ 131,504
Mar 5, 4 AM $ 0.00101
+0.31%
$ 101,350 $ 130,891
Mar 5, 3 AM $ 0.00101
+0.06%
$ 100,870 $ 131,480
Mar 5, 2 AM $ 0.00101
+0.06%
$ 101,040 $ 131,946
Mar 5, 1 AM $ 0.00101
-0.30%
$ 101,060 $ 132,178
Mar 5, 12 AM $ 0.00102
+0.43%
$ 101,570 $ 132,164
Mar 4, 11 PM $ 0.00101
+0.06%
$ 101,280 $ 132,448
Mar 4, 10 PM $ 0.00101
-0.54%
$ 101,420 $ 131,890
Mar 4, 9 PM $ 0.00102
+0.20%
$ 102,030 $ 131,781
Mar 4, 8 PM $ 0.00102
-0.54%
$ 102,000 $ 131,532
Mar 4, 7 PM $ 0.00103
+0.22%
$ 102,680 $ 132,308
Mar 4, 6 PM $ 0.00103
+0.55%
$ 102,570 $ 132,262
Mar 4, 5 PM $ 0.00102
-0.21%
$ 102,090 $ 131,787
Mar 4, 4 PM $ 0.00102
-0.51%
$ -- $ 131,909
Mar 4, 1 PM $ 0.000994
+0.00%
$ 99,370 $ 129,544
Mar 4, 12 PM $ 0.000991
+0.01%
$ 99,060 $ 129,576
Mar 4, 11 AM $ 0.000992
-0.19%
$ 99,170 $ 129,681
Mar 4, 9 AM $ 0.000994
+1.16%
$ 99,390 $ 129,684
Mar 4, 8 AM $ 0.000982
+1.56%
$ 98,240 $ 129,878
Mar 4, 7 AM $ 0.000967
+1.14%
$ 96,670 $ 129,701
Mar 4, 6 AM $ 0.000954
+0.33%
$ 95,390 $ 130,498
Mar 4, 5 AM $ 0.000951
+0.78%
$ 95,080 $ 130,568
Mar 4, 4 AM $ 0.000945
+0.20%
$ 94,460 $ 130,337
Mar 4, 3 AM $ 0.000941
-0.85%
$ 94,150 $ 129,857
Mar 4, 2 AM $ 0.000952
+0.04%
$ 95,170 $ 129,364
Mar 4, 1 AM $ 0.000953
+0.52%
$ 95,330 $ 129,480
Mar 4, 12 AM $ 0.000948
-0.22%
$ 94,840 $ 129,842
Mar 3, 11 PM $ 0.000951
-0.03%
$ 95,100 $ 128,903
Mar 3, 10 PM $ 0.000951
+0.41%
$ 95,150 $ 129,056
Mar 3, 9 PM $ 0.000948
-0.13%
$ 94,830 $ 129,627
Mar 3, 8 PM $ 0.000951
-0.20%
$ 95,070 $ 130,246
Mar 3, 7 PM $ 0.000954
-0.17%
$ 95,430 $ 129,502
Mar 3, 6 PM $ 0.000956
+0.47%
$ 95,620 $ 129,930
Mar 3, 5 PM $ 0.000951
+0.15%
$ 95,060 $ 130,408
Mar 3, 4 PM $ 0.00095
+0.44%
$ 94,980 $ 130,018
Mar 3, 3 PM $ 0.000943
+1.88%
$ 94,350 $ 130,727
Mar 3, 2 PM $ 0.000927
-0.71%
$ 92,740 $ 131,188
Mar 3, 1 PM $ 0.000932
-0.40%
$ 93,250 $ 130,973
Mar 3, 12 PM $ 0.000939
+0.35%
$ 93,870 $ 130,495
Mar 3, 11 AM $ 0.000934
+0.09%
$ 93,400 $ 130,296
Mar 3, 10 AM $ 0.00093
+0.33%
$ 92,960 $ 129,889
Mar 3, 9 AM $ 0.000928
-0.45%
$ 92,810 $ 129,801
Mar 3, 8 AM $ 0.000932
-1.82%
$ 93,230 $ 129,973
Mar 3, 7 AM $ 0.00095
+0.24%
$ 94,960 $ 130,283
Mar 3, 6 AM $ 0.000948
+0.35%
$ 94,850 $ 129,774
Mar 3, 5 AM $ 0.000945
-0.32%
$ 94,520 $ 130,056
Mar 3, 4 AM $ 0.000948
-0.41%
$ 94,850 $ 130,261