IGSECoin Historical Data

IGSC Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.00108
-0.33%
$ 108,230 $ 181,424
May 4, 9 PM $ 0.00108
+0.26%
$ 108,450 $ 181,558
May 4, 8 PM $ 0.00108
-0.17%
$ 108,030 $ 181,426
May 4, 7 PM $ 0.00108
-0.12%
$ 108,120 $ 180,684
May 4, 6 PM $ 0.00108
-0.41%
$ 108,320 $ 181,044
May 4, 5 PM $ 0.00109
+0.77%
$ 108,940 $ 181,614
May 4, 4 PM $ 0.00108
+0.16%
$ 108,300 $ 181,955
May 4, 3 PM $ 0.00108
-0.41%
$ 108,040 $ 182,407
May 4, 2 PM $ 0.00109
+2.07%
$ 108,730 $ 182,458
May 4, 1 PM $ 0.00107
-0.18%
$ 106,530 $ 183,017
May 4, 12 PM $ 0.00107
+0.21%
$ 106,760 $ 182,577
May 4, 11 AM $ 0.00107
-0.04%
$ 106,530 $ 182,731
May 4, 10 AM $ 0.00107
-1.07%
$ 106,810 $ 181,732
May 4, 9 AM $ 0.00108
+0.15%
$ 107,930 $ 182,239
May 4, 8 AM $ 0.00108
-0.12%
$ 107,630 $ 181,861
May 4, 7 AM $ 0.00108
-0.26%
$ 107,760 $ 181,372
May 4, 6 AM $ 0.00108
-0.15%
$ 108,000 $ 181,687
May 4, 5 AM $ 0.00108
-0.28%
$ 108,160 $ 181,362
May 4, 4 AM $ 0.00109
+0.14%
$ 108,610 $ 181,582
May 4, 3 AM $ 0.00108
+0.06%
$ 108,430 $ 180,462
May 4, 2 AM $ 0.00109
+1.36%
$ 108,600 $ 181,992
May 4, 1 AM $ 0.00107
+0.73%
$ 106,780 $ 181,620
May 4, 12 AM $ 0.00106
-0.13%
$ 106,050 $ 181,184
May 3, 11 PM $ 0.00106
-0.77%
$ 106,210 $ 180,482
May 3, 10 PM $ 0.00107
+0.63%
$ 107,230 $ 180,457
May 3, 9 PM $ 0.00106
-0.21%
$ 106,440 $ 181,182
May 3, 8 PM $ 0.00107
+0.12%
$ 106,610 $ 181,344
May 3, 7 PM $ 0.00107
+0.08%
$ 106,520 $ 182,252
May 3, 6 PM $ 0.00106
+0.06%
$ 106,440 $ 181,648
May 3, 5 PM $ 0.00106
+0.20%
$ 106,410 $ 181,512
May 3, 4 PM $ 0.00106
+0.03%
$ 106,390 $ 181,531
May 3, 3 PM $ 0.00106
-0.15%
$ 106,290 $ 180,774
May 3, 2 PM $ 0.00106
+0.04%
$ 106,460 $ 180,331
May 3, 1 PM $ 0.00106
-0.07%
$ 106,340 $ 179,656
May 3, 12 PM $ 0.00106
+0.08%
$ 106,410 $ 179,257
May 3, 11 AM $ 0.00106
+0.42%
$ 106,410 $ 178,991
May 3, 10 AM $ 0.00106
-0.14%
$ 105,990 $ 179,693
May 3, 9 AM $ 0.00106
+0.17%
$ 106,140 $ 179,221
May 3, 8 AM $ 0.00106
+0.07%
$ 105,990 $ 180,062
May 3, 7 AM $ 0.00106
+0.06%
$ 105,940 $ 179,935
May 3, 6 AM $ 0.00106
+0.05%
$ 105,800 $ 180,726
May 3, 5 AM $ 0.00106
+0.10%
$ 105,740 $ 181,698
May 3, 4 AM $ 0.00106
-0.09%
$ 105,600 $ 181,195
May 3, 3 AM $ 0.00106
+0.00%
$ 105,660 $ 181,478
May 3, 2 AM $ 0.00106
-0.08%
$ 105,640 $ 180,851
May 3, 1 AM $ 0.00106
-0.32%
$ 105,790 $ 180,728
May 3, 12 AM $ 0.00106
-0.23%
$ 106,110 $ 180,793
May 2, 11 PM $ 0.00106
-0.17%
$ 106,340 $ 181,302
May 2, 10 PM $ 0.00106
-0.02%
$ 106,380 $ 181,006
May 2, 9 PM $ 0.00106
+0.41%
$ 106,500 $ 180,150