Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGSECoin Historical Data

IGSC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 PM $0.00108
-0.04%
$107,640 $108,904
Sep 4, 9 PM $0.00108
-0.10%
$107,650 $109,313
Sep 4, 8 PM $0.00108
-0.14%
$107,690 $110,234
Sep 4, 7 PM $0.00108
+0.06%
$107,800 $111,308
Sep 4, 6 PM $0.00108
+0.16%
$107,660 $110,650
Sep 4, 5 PM $0.00107
-0.23%
$107,420 $110,232
Sep 4, 4 PM $0.00108
+0.39%
$107,810 $109,583
Sep 4, 3 PM $0.00107
+0.66%
$107,360 $109,252
Sep 4, 2 PM $0.00107
-0.80%
$106,640 $109,245
Sep 4, 1 PM $0.00107
-0.22%
$107,230 $107,975
Sep 4, 12 PM $0.00107
-2.24%
$107,260 $108,043
Sep 4, 11 AM $0.0011
+0.21%
$109,840 $109,046
Sep 4, 10 AM $0.0011
+0.11%
$109,660 $108,891
Sep 4, 9 AM $0.0011
+0.06%
$109,720 $107,142
Sep 4, 8 AM $0.0011
+0.56%
$109,690 $106,857
Sep 4, 7 AM $0.00109
-0.18%
$109,080 $107,857
Sep 4, 6 AM $0.00109
-0.19%
$109,200 $108,652
Sep 4, 5 AM $0.00109
-0.16%
$109,310 $109,906
Sep 4, 4 AM $0.0011
+0.33%
$109,620 $108,234
Sep 4, 3 AM $0.00109
+0.05%
$109,320 $108,275
Sep 4, 2 AM $0.00109
-0.26%
$109,150 $109,408
Sep 4, 1 AM $0.00109
+0.04%
$109,440 $108,836
Sep 4, 12 AM $0.00109
-0.16%
$109,430 $107,468
Sep 3, 11 PM $0.0011
+0.14%
$109,840 $105,973
Sep 3, 10 PM $0.0011
-0.44%
$109,660 $107,077
Sep 3, 9 PM $0.0011
+0.25%
$110,300 $105,026
Sep 3, 8 PM $0.0011
-0.14%
$110,060 $104,972
Sep 3, 7 PM $0.00111
+0.63%
$110,500 $104,931
Sep 3, 6 PM $0.0011
+0.11%
$109,820 $106,405
Sep 3, 5 PM $0.0011
+0.19%
$109,550 $106,757
Sep 3, 4 PM $0.00109
-0.27%
$109,370 $106,780
Sep 3, 3 PM $0.0011
+0.41%
$109,850 $106,839
Sep 3, 2 PM $0.00109
+1.84%
$108,540 $107,057
Sep 3, 1 PM $0.00107
+0.23%
$106,560 $106,973
Sep 3, 12 PM $0.00106
+1.02%
$106,380 $105,797
Sep 3, 11 AM $0.00105
+0.25%
$105,350 $104,583
Sep 3, 10 AM $0.00105
+0.22%
$105,100 $104,263
Sep 3, 9 AM $0.00105
-0.24%
$104,910 $105,046
Sep 3, 8 AM $0.00105
+0.18%
$105,220 $103,995
Sep 3, 7 AM $0.00105
-0.32%
$104,900 $102,668
Sep 3, 6 AM $0.00105
+0.09%
$105,190 $103,013
Sep 3, 5 AM $0.00105
-0.11%
$105,030 $101,554
Sep 3, 4 AM $0.00105
+0.04%
$105,090 $102,156
Sep 3, 3 AM $0.00105
-0.06%
$105,050 $102,411
Sep 3, 2 AM $0.00105
+0.67%
$105,240 $101,195
Sep 3, 1 AM $0.00105
+0.39%
$104,600 $102,310
Sep 3, 12 AM $0.00104
-0.33%
$104,180 $102,380
Sep 2, 11 PM $0.00105
+0.25%
$104,530 $103,613
Sep 2, 10 PM $0.00104
-0.21%
$104,110 $102,862
Sep 2, 9 PM $0.00104
-0.06%
$104,460 $102,862