Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGSECoin Historical Data

IGSC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2026 $0.00104
-1.72%
$104,170 $103,526
Aug 21, 2026 $0.00106
+7.08%
$105,810 $102,854
Aug 20, 2026 $0.000987
+5.15%
$98,680 $69,511
Aug 19, 2026 $0.000937
+7.09%
$93,660 $104,779
Aug 18, 2026 $0.000875
+0.34%
$87,490 $103,104
Aug 17, 2026 $0.000872
+2.62%
$87,240 $107,260
Aug 16, 2026 $0.00085
-0.30%
$84,990 $105,733
Aug 15, 2026 $0.000853
+0.06%
$85,260 $103,700
Aug 14, 2026 $0.000852
-0.63%
$85,200 $107,919
Aug 13, 2026 $0.000858
+0.02%
$85,800 $104,262
Aug 12, 2026 $0.000858
-0.16%
$85,790 $102,980
Aug 11, 2026 $0.00086
-0.53%
$85,970 $102,927
Aug 10, 2026 $0.000865
-1.45%
$86,450 $104,136
Aug 9, 2026 $0.000877
-0.09%
$87,720 $107,180
Aug 8, 2026 $0.000878
+0.05%
$87,780 $106,265
Aug 7, 2026 $0.000877
+0.93%
$87,740 $106,843
Aug 6, 2026 $0.000869
-0.55%
$86,930 $106,720
Aug 5, 2026 $0.000874
+0.90%
$87,400 $105,278
Aug 4, 2026 $0.000867
+1.00%
$86,600 $104,826
Aug 3, 2026 $0.000858
-0.08%
$85,810 $104,775
Aug 2, 2026 $0.000858
+1.08%
$85,850 $106,036
Aug 1, 2026 $0.000849
-0.09%
$84,910 $101,738
Jul 31, 2026 $0.00085
-3.00%
$84,980 $103,489
Jul 30, 2026 $0.000876
+1.21%
$87,560 $103,817
Jul 29, 2026 $0.000865
+0.01%
$86,490 $103,318
Jul 28, 2026 $0.000864
+0.27%
$86,370 $105,409
Jul 27, 2026 $0.000862
-2.46%
$86,170 $104,202
Jul 26, 2026 $0.000884
+1.60%
$88,360 $103,698
Jul 25, 2026 $0.00087
+0.32%
$86,980 $106,528
Jul 24, 2026 $0.000867
-1.42%
$86,710 $104,951
Jul 23, 2026 $0.000879
-1.55%
$87,940 $104,043
Jul 22, 2026 $0.000893
-0.71%
$89,350 $106,257
Jul 21, 2026 $0.000899
+2.07%
$89,930 $101,345
Jul 20, 2026 $0.000882
+0.97%
$88,170 $98,044
Jul 19, 2026 $0.000875
-0.14%
$87,510 $102,354
Jul 18, 2026 $0.000877
+1.41%
$87,650 $104,186
Jul 17, 2026 $0.000864
+0.21%
$86,400 $106,248
Jul 16, 2026 $0.000863
-1.51%
$86,280 $103,936
Jul 15, 2026 $0.000875
-0.41%
$87,520 $105,731
Jul 14, 2026 $0.000879
+4.28%
$87,860 $151,934
Jul 13, 2026 $0.000842
-2.23%
$84,250 $184,588
Jul 12, 2026 $0.000862
+0.00%
$86,150 $181,149
Jul 11, 2026 $0.000863
-0.50%
$86,210 $181,293
Jul 10, 2026 $0.000867
+1.46%
$86,730 $179,356
Jul 9, 2026 $0.000855
+1.59%
$85,540 $180,435
Jul 8, 2026 $0.000842
-1.62%
$84,220 $181,915
Jul 7, 2026 $0.000856
-1.09%
$85,650 $181,225
Jul 6, 2026 $0.000865
+0.72%
$86,550 $182,165
Jul 5, 2026 $0.00086
+0.68%
$85,930 $181,379
Jul 4, 2026 $0.000854
+0.97%
$85,410 $182,751