IGSECoin Historical Data

IGSC Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.00106
+0.41%
$ 106,500 $ 180,150
May 2, 8 PM $ 0.00106
-0.02%
$ 106,030 $ 179,481
May 2, 7 PM $ 0.00106
+0.01%
$ 106,050 $ 178,634
May 2, 6 PM $ 0.00106
+0.09%
$ 106,060 $ 179,054
May 2, 5 PM $ 0.00106
-0.09%
$ 105,950 $ 178,891
May 2, 4 PM $ 0.00106
-0.03%
$ 106,050 $ 178,630
May 2, 3 PM $ 0.00106
+0.03%
$ 106,030 $ 179,832
May 2, 2 PM $ 0.00106
+0.08%
$ 106,000 $ 180,104
May 2, 1 PM $ 0.00106
+0.14%
$ 105,870 $ 180,160
May 2, 12 PM $ 0.00106
+0.06%
$ 105,690 $ 180,854
May 2, 11 AM $ 0.00106
-0.15%
$ 105,610 $ 181,332
May 2, 10 AM $ 0.00106
-0.06%
$ 105,770 $ 181,558
May 2, 9 AM $ 0.00106
+0.02%
$ 105,840 $ 181,196
May 2, 8 AM $ 0.00106
+0.17%
$ 105,890 $ 180,678
May 2, 7 AM $ 0.00106
-0.11%
$ 105,700 $ 181,335
May 2, 6 AM $ 0.00106
+0.12%
$ 105,840 $ 181,613
May 2, 5 AM $ 0.00106
+0.07%
$ 105,690 $ 182,184
May 2, 4 AM $ 0.00106
-0.30%
$ 105,650 $ 182,446
May 2, 3 AM $ 0.00106
-0.01%
$ 105,970 $ 182,107
May 2, 2 AM $ 0.00106
+0.14%
$ 106,000 $ 181,918
May 2, 1 AM $ 0.00106
-0.01%
$ 105,880 $ 182,043
May 2, 12 AM $ 0.00106
+0.25%
$ 105,890 $ 182,145
May 1, 11 PM $ 0.00106
+0.00%
$ 105,630 $ 182,377
May 1, 10 PM $ 0.00106
-0.01%
$ 105,630 $ 182,493
May 1, 9 PM $ 0.00106
+0.42%
$ 105,640 $ 182,437
May 1, 8 PM $ 0.00105
-0.53%
$ 105,370 $ 182,608
May 1, 7 PM $ 0.00106
-0.08%
$ 105,920 $ 182,676
May 1, 6 PM $ 0.00106
-0.17%
$ 105,990 $ 182,777
May 1, 5 PM $ 0.00106
+0.30%
$ 106,110 $ 182,019
May 1, 4 PM $ 0.00106
-0.30%
$ 105,740 $ 182,150
May 1, 3 PM $ 0.00106
-0.02%
$ 105,860 $ 182,495
May 1, 2 PM $ 0.00106
-0.39%
$ 105,930 $ 183,518
May 1, 1 PM $ 0.00106
+1.02%
$ 106,480 $ 183,447
May 1, 12 PM $ 0.00105
+0.69%
$ 105,390 $ 183,504
May 1, 11 AM $ 0.00105
+0.20%
$ 104,630 $ 184,020
May 1, 10 AM $ 0.00104
+0.04%
$ 104,440 $ 183,713
May 1, 9 AM $ 0.00104
-0.19%
$ 104,370 $ 183,295
May 1, 8 AM $ 0.00105
+0.32%
$ 104,570 $ 183,232
May 1, 7 AM $ 0.00104
+0.14%
$ 104,220 $ 182,735
May 1, 6 AM $ 0.00104
-0.26%
$ 103,990 $ 182,796
May 1, 5 AM $ 0.00104
+0.12%
$ 104,260 $ 182,771
May 1, 4 AM $ 0.00104
-0.02%
$ 104,180 $ 183,250
May 1, 3 AM $ 0.00104
+0.81%
$ 104,330 $ 183,869
May 1, 2 AM $ 0.00103
-0.25%
$ 103,460 $ 183,221
May 1, 1 AM $ 0.00104
+0.38%
$ 103,720 $ 182,952
May 1, 12 AM $ 0.00103
+0.21%
$ 103,390 $ 183,783
Apr 30, 11 PM $ 0.00103
+0.13%
$ 103,200 $ 183,168
Apr 30, 10 PM $ 0.00103
+0.07%
$ 103,180 $ 182,847
Apr 30, 9 PM $ 0.00103
-0.25%
$ 103,190 $ 182,744
Apr 30, 8 PM $ 0.00103
+0.20%
$ 103,450 $ 182,994