IGSECoin Historical Data

IGSC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.000832
+0.18%
$ 83,190 $ 181,395
Jul 2, 8 PM $ 0.000831
-0.35%
$ 83,070 $ 181,220
Jul 2, 7 PM $ 0.000832
-0.40%
$ 83,180 $ 181,824
Jul 2, 6 PM $ 0.000836
+0.28%
$ 83,590 $ 181,548
Jul 2, 5 PM $ 0.000834
+0.17%
$ 83,450 $ 182,585
Jul 2, 4 PM $ 0.000834
+0.11%
$ 83,380 $ 182,822
Jul 2, 3 PM $ 0.000832
-0.10%
$ 83,190 $ 184,333
Jul 2, 2 PM $ 0.000833
-0.48%
$ 83,270 $ 184,568
Jul 2, 1 PM $ 0.000835
+0.35%
$ 83,550 $ 185,558
Jul 2, 12 PM $ 0.000832
+0.43%
$ 83,200 $ 185,425
Jul 2, 11 AM $ 0.000828
+0.00%
$ 82,810 $ 185,550
Jul 2, 10 AM $ 0.000828
+0.07%
$ 82,810 $ 185,513
Jul 2, 9 AM $ 0.000827
+1.20%
$ 82,730 $ 186,637
Jul 2, 8 AM $ 0.000818
+0.65%
$ 81,770 $ 187,450
Jul 2, 7 AM $ 0.000813
-0.21%
$ 81,340 $ 187,472
Jul 2, 6 AM $ 0.000815
-0.43%
$ 81,460 $ 187,916
Jul 2, 5 AM $ 0.000818
-0.50%
$ 81,800 $ 186,882
Jul 2, 4 AM $ 0.000822
-0.32%
$ 82,220 $ 186,603
Jul 2, 3 AM $ 0.000823
+0.71%
$ 82,260 $ 186,534
Jul 2, 2 AM $ 0.000816
+0.43%
$ 81,600 $ 186,757
Jul 2, 1 AM $ 0.000812
+0.63%
$ 81,210 $ 186,365
Jul 2, 12 AM $ 0.000808
-0.43%
$ 80,840 $ 185,677
Jul 1, 11 PM $ 0.000811
-0.70%
$ 81,130 $ 184,904
Jul 1, 10 PM $ 0.000816
-0.68%
$ 81,630 $ 183,748
Jul 1, 9 PM $ 0.000822
+1.16%
$ 82,180 $ 184,512
Jul 1, 8 PM $ 0.000813
+0.04%
$ 81,280 $ 184,434
Jul 1, 7 PM $ 0.000813
+0.06%
$ 81,310 $ 184,284
Jul 1, 6 PM $ 0.000814
+0.07%
$ 81,420 $ 184,482
Jul 1, 5 PM $ 0.000813
+0.59%
$ 81,330 $ 183,358
Jul 1, 4 PM $ 0.00081
-0.39%
$ 80,970 $ 183,076
Jul 1, 3 PM $ 0.000812
+0.98%
$ 81,230 $ 181,773
Jul 1, 2 PM $ 0.000807
+0.54%
$ 80,690 $ 180,779
Jul 1, 1 PM $ 0.000803
+1.21%
$ 80,260 $ 180,369
Jul 1, 12 PM $ 0.000789
-0.44%
$ 78,890 $ 181,236
Jul 1, 11 AM $ 0.000792
-0.15%
$ 79,190 $ 182,235
Jul 1, 10 AM $ 0.000793
-0.49%
$ 79,280 $ 181,430
Jul 1, 9 AM $ 0.000797
-0.05%
$ 79,660 $ 181,087
Jul 1, 8 AM $ 0.000795
+0.05%
$ 79,470 $ 180,285
Jul 1, 7 AM $ 0.000794
+0.00%
$ 79,410 $ 180,946
Jul 1, 6 AM $ 0.000794
-0.65%
$ 79,410 $ 181,464
Jul 1, 5 AM $ 0.000799
-0.36%
$ 79,930 $ 181,531
Jul 1, 4 AM $ 0.000802
+0.22%
$ 80,230 $ 181,178
Jul 1, 3 AM $ 0.000798
-0.18%
$ 79,770 $ 180,945
Jul 1, 2 AM $ 0.000798
+0.45%
$ 79,840 $ 181,082
Jul 1, 1 AM $ 0.000794
+0.27%
$ 79,400 $ 180,542
Jul 1, 12 AM $ 0.000791
-0.23%
$ 79,100 $ 180,320
Jun 30, 11 PM $ 0.000793
+0.11%
$ 79,280 $ 180,532
Jun 30, 10 PM $ 0.000792
-0.03%
$ 79,230 $ 181,394
Jun 30, 9 PM $ 0.000792
-0.23%
$ 79,210 $ 180,825
Jun 30, 8 PM $ 0.000794
-0.05%
$ 79,390 $ 181,448