IGSECoin Historical Data

IGSC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0757
-0.24%
$ 7.57 million $ 15,090
Jul 15, 2023 $ 0.076
+0.04%
$ 7.6 million $ 14,254
Jul 14, 2023 $ 0.0759
-0.59%
$ 7.59 million $ 176,583
Jul 13, 2023 $ 0.0762
-0.97%
$ 7.62 million $ 16,866
Jul 12, 2023 $ 0.077
-0.38%
$ 7.7 million $ 554,390
Jul 11, 2023 $ 0.0773
-2.56%
$ 7.73 million $ 10,848
Jul 10, 2023 $ 0.0794
+13.24%
$ 7.94 million $ 67,415
Jul 9, 2023 $ 0.0703
+103.52%
$ 7.03 million $ 22,275
Jul 8, 2023 $ 0.0345
+110.89%
$ 3.45 million $ 3,719
Jul 7, 2023 $ 0.0164
-80.14%
$ 1.64 million $ 807
Jul 6, 2023 $ 0.0824
-1.81%
$ 8.24 million $ 16,292
Jul 5, 2023 $ 0.0839
-1.31%
$ 8.39 million $ 32,957
Jul 4, 2023 $ 0.085
-10.01%
$ 8.5 million $ 49,988
Jul 3, 2023 $ 0.0944
-1.30%
$ 9.44 million $ 35,733
Jul 2, 2023 $ 0.0958
-0.37%
$ 9.58 million $ 81,854
Jul 1, 2023 $ 0.0962
-7.03%
$ 9.62 million $ 111,777
Jun 30, 2023 $ 0.103
-3.67%
$ 10.35 million $ 128,062
Jun 29, 2023 $ 0.107
-0.48%
$ 10.72 million $ 138,232
Jun 28, 2023 $ 0.108
+0.47%
$ 10.78 million $ 137,653
Jun 27, 2023 $ 0.107
+15.11%
$ 10.73 million $ 103,343
Jun 26, 2023 $ 0.093
-80.70%
$ 9.3 million $ 189,535
Jun 25, 2023 $ 0.482
+369.07%
$ 48.18 million $ 41,811
Jun 24, 2023 $ 0.103
+30.55%
$ 10.26 million $ 328,471
Jun 23, 2023 $ 0.0781
-70.80%
$ 7.81 million $ 187,106
Jun 22, 2023 $ 1.32
+1,032.42%
$ 132.45 million $ 43,314
Jun 21, 2023 $ 0.117
-0.27%
$ 11.69 million $ 133,916
Download