Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGSECoin Historical Data

IGSC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2024 $0.0119
-35.85%
$1.19 million $20
Jan 15, 2024 $0.0186
+0.13%
$1.86 million $116,239
Jan 14, 2024 $0.0186
-3.69%
$1.86 million $78,844
Jan 13, 2024 $0.0193
+1.71%
$1.93 million $118,195
Jan 12, 2024 $0.019
-1.87%
$1.9 million $129,281
Jan 11, 2024 $0.0193
+2.56%
$1.93 million $87,024
Jan 10, 2024 $0.0188
-4.43%
$1.88 million $18,029
Jan 9, 2024 $0.0197
+0.65%
$1.97 million $80,396
Jan 8, 2024 $0.0196
-0.64%
$1.96 million $140,157
Jan 7, 2024 $0.0197
-0.06%
$1.97 million $119,263
Jan 6, 2024 $0.0197
+1.07%
$1.97 million $86,770
Jan 5, 2024 $0.0195
+0.33%
$1.95 million $78,356
Jan 4, 2024 $0.0194
-1.41%
$1.94 million $140,250
Jan 3, 2024 $0.0197
-0.07%
$1.97 million $156,043
Jan 2, 2024 $0.0197
-0.31%
$1.97 million $125,189
Jan 1, 2024 $0.0198
+0.63%
$1.98 million $104,546
Dec 31, 2023 $0.0197
+1.73%
$1.97 million $120,280
Dec 30, 2023 $0.0193
-2.13%
$1.93 million $149,903
Dec 29, 2023 $0.0198
+0.25%
$1.98 million $161,386
Dec 28, 2023 $0.0197
+0.41%
$1.97 million $227,741
Dec 27, 2023 $0.0196
+0.32%
$1.96 million $343,720
Dec 26, 2023 $0.0196
-0.53%
$1.96 million $253,550
Dec 25, 2023 $0.0197
-0.22%
$1.97 million $259,341
Dec 24, 2023 $0.0197
+0.26%
$1.97 million $197,338
Dec 23, 2023 $0.0197
+0.90%
$1.97 million $276,905
Dec 22, 2023 $0.0195
-1.61%
$1.95 million $208,092
Dec 21, 2023 $0.0198
+0.20%
$1.98 million $263,165
Dec 20, 2023 $0.0198
-0.26%
$1.98 million $284,165
Dec 19, 2023 $0.0198
-0.32%
$1.98 million $186,224
Dec 18, 2023 $0.0199
+1.04%
$1.99 million $288,909
Dec 17, 2023 $0.0197
-0.71%
$1.97 million $117,293
Dec 16, 2023 $0.0198
+0.84%
$1.98 million $119,617
Dec 15, 2023 $0.0196
-2.21%
$1.96 million $200,307
Dec 14, 2023 $0.0201
-2.01%
$2.01 million $298,216
Dec 13, 2023 $0.0205
+3.83%
$2.05 million $272,563
Dec 12, 2023 $0.0197
-1.15%
$1.97 million $297,677
Dec 11, 2023 $0.02
-1.29%
$2 million $423,949
Dec 10, 2023 $0.0202
+0.05%
$2.02 million $373,446
Dec 9, 2023 $0.0202
-0.58%
$2.02 million $306,406
Dec 8, 2023 $0.0203
-1.75%
$2.03 million $234,862
Dec 7, 2023 $0.0207
+0.36%
$2.07 million $415,298
Dec 6, 2023 $0.0206
+0.50%
$2.06 million $288,873
Dec 5, 2023 $0.0205
+0.07%
$2.05 million $393,332
Dec 4, 2023 $0.0205
-0.39%
$2.05 million $388,417
Dec 3, 2023 $0.0206
+0.74%
$2.06 million $256,665
Dec 2, 2023 $0.0204
-1.21%
$2.04 million $451,338
Dec 1, 2023 $0.0207
+0.99%
$2.07 million $411,952
Nov 30, 2023 $0.0205
+2.27%
$2.05 million $436,082
Nov 29, 2023 $0.02
-0.93%
$2 million $328,909
Nov 28, 2023 $0.0202
+0.13%
$2.02 million $334,713