IGSECoin Historical Data

IGSC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.000794
-0.05%
$ 79,390 $ 181,448
Jun 30, 7 PM $ 0.000794
+0.11%
$ 79,410 $ 181,751
Jun 30, 6 PM $ 0.000792
+0.38%
$ 79,210 $ 181,123
Jun 30, 5 PM $ 0.000788
-0.34%
$ 78,850 $ 181,529
Jun 30, 4 PM $ 0.00079
+0.10%
$ 78,980 $ 181,790
Jun 30, 3 PM $ 0.000791
+0.05%
$ 79,140 $ 181,449
Jun 30, 2 PM $ 0.000791
-0.34%
$ 79,080 $ 182,301
Jun 30, 1 PM $ 0.000793
+0.42%
$ 79,310 $ 182,421
Jun 30, 12 PM $ 0.000793
-0.78%
$ 79,270 $ 181,786
Jun 30, 11 AM $ 0.0008
-0.32%
$ 79,990 $ 180,844
Jun 30, 10 AM $ 0.000802
-0.02%
$ 80,220 $ 180,940
Jun 30, 9 AM $ 0.000803
+0.12%
$ 80,270 $ 180,936
Jun 30, 8 AM $ 0.000801
-0.45%
$ 80,110 $ 181,927
Jun 30, 7 AM $ 0.000804
-0.16%
$ 80,410 $ 181,964
Jun 30, 6 AM $ 0.000805
-0.14%
$ 80,490 $ 181,078
Jun 30, 5 AM $ 0.000805
+0.11%
$ 80,500 $ 181,092
Jun 30, 4 AM $ 0.000804
-0.19%
$ 80,420 $ 181,891
Jun 30, 3 AM $ 0.000807
-0.53%
$ 80,660 $ 182,328
Jun 30, 2 AM $ 0.000811
+0.19%
$ 81,130 $ 182,926
Jun 30, 1 AM $ 0.000809
+0.10%
$ 80,950 $ 180,470
Jun 30, 12 AM $ 0.000809
-0.65%
$ 80,870 $ 179,052
Jun 29, 11 PM $ 0.000814
-0.26%
$ 81,430 $ 178,959
Jun 29, 10 PM $ 0.000816
-0.24%
$ 81,620 $ 174,554
Jun 29, 9 PM $ 0.000818
+0.32%
$ 81,770 $ 174,807
Jun 29, 8 PM $ 0.000815
-0.34%
$ 81,510 $ 173,449
Jun 29, 7 PM $ 0.000818
+0.43%
$ 81,760 $ 172,722
Jun 29, 6 PM $ 0.000814
-0.43%
$ 81,410 $ 172,731
Jun 29, 5 PM $ 0.000818
+1.11%
$ 81,810 $ 173,155
Jun 29, 4 PM $ 0.00081
+0.06%
$ 81,040 $ 174,238
Jun 29, 3 PM $ 0.00081
+0.53%
$ 80,990 $ 174,126
Jun 29, 2 PM $ 0.000802
-0.36%
$ 80,190 $ 173,920
Jun 29, 1 PM $ 0.000803
-0.81%
$ 80,340 $ 173,763
Jun 29, 12 PM $ 0.00081
-0.72%
$ 81,010 $ 174,926
Jun 29, 11 AM $ 0.00081
-0.20%
$ 81,040 $ 174,662
Jun 29, 10 AM $ 0.000812
-0.12%
$ 81,210 $ 174,349
Jun 29, 9 AM $ 0.000812
+0.33%
$ 81,160 $ 174,152
Jun 29, 8 AM $ 0.00081
-0.23%
$ 80,960 $ 173,814
Jun 29, 7 AM $ 0.000812
+0.02%
$ 81,230 $ 173,752
Jun 29, 6 AM $ 0.000813
+0.15%
$ 81,300 $ 174,543
Jun 29, 5 AM $ 0.00081
+0.25%
$ 81,050 $ 173,949
Jun 29, 4 AM $ 0.000809
-0.19%
$ 80,930 $ 173,069
Jun 29, 3 AM $ 0.000811
+0.43%
$ 81,120 $ 173,731
Jun 29, 2 AM $ 0.000807
+0.44%
$ 80,730 $ 172,805
Jun 29, 1 AM $ 0.000803
-0.20%
$ 80,350 $ 175,038
Jun 29, 12 AM $ 0.000803
-0.36%
$ 80,340 $ 176,574
Jun 28, 11 PM $ 0.000807
+1.04%
$ 80,720 $ 177,781
Jun 28, 10 PM $ 0.000799
-0.44%
$ 79,920 $ 181,261
Jun 28, 9 PM $ 0.000802
-0.47%
$ 80,240 $ 181,852
Jun 28, 8 PM $ 0.000806
+0.34%
$ 80,620 $ 183,013
Jun 28, 7 PM $ 0.000803
-0.15%
$ 80,350 $ 182,348