Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IGSECoin Historical Data

IGSC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 8 PM $0.00107
-0.05%
$106,580 $105,238
Aug 31, 7 PM $0.00107
-0.18%
$106,700 $105,191
Aug 31, 6 PM $0.00107
+0.26%
$106,830 $106,765
Aug 31, 5 PM $0.00107
+0.25%
$106,670 $105,191
Aug 31, 4 PM $0.00106
+0.10%
$106,370 $105,640
Aug 31, 3 PM $0.00106
+0.11%
$106,220 $106,303
Aug 31, 2 PM $0.00106
+0.79%
$106,170 $105,673
Aug 31, 1 PM $0.00105
-0.41%
$105,240 $106,266
Aug 31, 12 PM $0.00105
-0.72%
$105,270 $105,106
Aug 31, 11 AM $0.00106
-0.43%
$105,840 $105,006
Aug 31, 10 AM $0.00106
+0.25%
$106,320 $104,969
Aug 31, 9 AM $0.00106
+0.09%
$106,130 $105,661
Aug 31, 8 AM $0.00106
+0.27%
$106,020 $106,453
Aug 31, 7 AM $0.00106
+0.05%
$105,700 $105,839
Aug 31, 6 AM $0.00106
+0.07%
$105,510 $104,583
Aug 31, 5 AM $0.00105
+0.54%
$105,390 $103,550
Aug 31, 4 AM $0.00105
-0.15%
$104,910 $103,580
Aug 31, 3 AM $0.00105
+0.47%
$105,120 $103,164
Aug 31, 2 AM $0.00105
-0.25%
$104,620 $103,849
Aug 31, 1 AM $0.00105
-0.29%
$105,070 $104,210
Aug 31, 12 AM $0.00105
+0.51%
$105,420 $103,722
Aug 30, 11 PM $0.00105
-1.08%
$104,850 $103,734
Aug 30, 10 PM $0.00106
-0.29%
$106,010 $104,848
Aug 30, 9 PM $0.00106
+0.15%
$106,240 $105,444
Aug 30, 8 PM $0.00106
-0.34%
$106,230 $106,266
Aug 30, 7 PM $0.00107
-0.17%
$106,570 $106,700
Aug 30, 6 PM $0.00107
+0.01%
$106,840 $104,870
Aug 30, 5 PM $0.00107
-0.28%
$106,800 $105,162
Aug 30, 4 PM $0.00107
+0.55%
$107,230 $105,080
Aug 30, 3 PM $0.00107
+0.08%
$106,520 $104,747
Aug 30, 2 PM $0.00106
-0.15%
$106,500 $106,007
Aug 30, 1 PM $0.00107
+0.20%
$106,640 $105,835
Aug 30, 12 PM $0.00106
+0.67%
$106,390 $105,573
Aug 30, 11 AM $0.00106
+0.02%
$105,640 $105,446
Aug 30, 10 AM $0.00106
+0.18%
$105,620 $105,453
Aug 30, 9 AM $0.00105
-0.09%
$105,460 $104,796
Aug 30, 8 AM $0.00106
-0.05%
$105,510 $104,253
Aug 30, 7 AM $0.00106
-0.18%
$105,590 $104,552
Aug 30, 6 AM $0.00106
+0.20%
$105,790 $104,144
Aug 30, 5 AM $0.00106
+0.01%
$105,590 $103,949
Aug 30, 4 AM $0.00106
-0.08%
$105,530 $103,858
Aug 30, 3 AM $0.00106
+0.08%
$105,640 $104,839
Aug 30, 2 AM $0.00106
+0.08%
$105,610 $104,189
Aug 30, 1 AM $0.00106
-0.15%
$105,510 $104,333
Aug 30, 12 AM $0.00106
-0.01%
$105,700 $104,763
Aug 29, 11 PM $0.00106
+0.01%
$105,750 $104,707
Aug 29, 10 PM $0.00106
+0.07%
$105,700 $103,807
Aug 29, 9 PM $0.00106
+0.06%
$105,660 $104,496
Aug 29, 8 PM $0.00106
-0.11%
$105,620 $103,838
Aug 29, 7 PM $0.00106
-0.04%
$105,670 $104,452