IGSECoin Historical Data

IGSC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.00103
-0.25%
$ 103,190 $ 182,744
Apr 30, 8 PM $ 0.00103
+0.20%
$ 103,450 $ 182,994
Apr 30, 7 PM $ 0.00103
+0.06%
$ 103,330 $ 183,564
Apr 30, 6 PM $ 0.00103
+0.19%
$ 103,280 $ 184,382
Apr 30, 5 PM $ 0.00103
-0.07%
$ 103,010 $ 184,676
Apr 30, 4 PM $ 0.00103
-0.23%
$ 103,150 $ 184,671
Apr 30, 3 PM $ 0.00103
+0.22%
$ 103,400 $ 183,708
Apr 30, 2 PM $ 0.00103
-0.13%
$ 103,170 $ 183,231
Apr 30, 1 PM $ 0.00103
+0.15%
$ 103,300 $ 183,250
Apr 30, 12 PM $ 0.00103
+0.38%
$ 103,150 $ 182,688
Apr 30, 11 AM $ 0.00103
-0.01%
$ 102,740 $ 181,666
Apr 30, 10 AM $ 0.00103
-0.12%
$ 102,760 $ 182,222
Apr 30, 9 AM $ 0.00103
+0.12%
$ 102,930 $ 183,375
Apr 30, 8 AM $ 0.00103
-0.04%
$ 102,860 $ 183,356
Apr 30, 7 AM $ 0.00103
+0.48%
$ 102,830 $ 183,244
Apr 30, 6 AM $ 0.00102
+0.16%
$ 102,400 $ 182,945
Apr 30, 5 AM $ 0.00102
+0.32%
$ 102,350 $ 181,440
Apr 30, 4 AM $ 0.00102
-0.59%
$ 102,030 $ 180,981
Apr 30, 3 AM $ 0.00103
+0.28%
$ 102,610 $ 180,120
Apr 30, 2 AM $ 0.00102
-0.85%
$ 102,250 $ 180,977
Apr 30, 1 AM $ 0.00103
+0.10%
$ 103,180 $ 181,927
Apr 30, 12 AM $ 0.00103
+0.57%
$ 103,040 $ 182,093
Apr 29, 11 PM $ 0.00102
-0.17%
$ 102,480 $ 183,215
Apr 29, 10 PM $ 0.00103
-0.14%
$ 102,560 $ 182,937
Apr 29, 9 PM $ 0.00103
+0.31%
$ 102,730 $ 184,089
Apr 29, 8 PM $ 0.00102
+0.37%
$ 102,430 $ 183,807
Apr 29, 7 PM $ 0.00102
-0.09%
$ 101,970 $ 183,324
Apr 29, 6 PM $ 0.00102
-0.70%
$ 101,960 $ 183,310
Apr 29, 5 PM $ 0.00103
+0.29%
$ 102,730 $ 183,582
Apr 29, 4 PM $ 0.00102
-0.24%
$ 102,460 $ 183,480
Apr 29, 3 PM $ 0.00103
-0.90%
$ 102,560 $ 183,783
Apr 29, 2 PM $ 0.00104
-0.19%
$ 103,580 $ 183,172
Apr 29, 1 PM $ 0.00104
-0.45%
$ 103,840 $ 184,444
Apr 29, 12 PM $ 0.00104
-0.51%
$ 104,340 $ 184,957
Apr 29, 11 AM $ 0.00105
+0.01%
$ 104,900 $ 186,150
Apr 29, 10 AM $ 0.00105
-0.02%
$ 104,910 $ 185,021
Apr 29, 9 AM $ 0.00105
+0.85%
$ 105,030 $ 184,597
Apr 29, 8 AM $ 0.00104
+0.04%
$ 104,130 $ 185,131
Apr 29, 7 AM $ 0.00104
+0.09%
$ 104,140 $ 186,277
Apr 29, 6 AM $ 0.00104
-0.38%
$ 104,020 $ 185,819
Apr 29, 5 AM $ 0.00104
+0.10%
$ 104,500 $ 185,851
Apr 29, 4 AM $ 0.00105
+0.49%
$ 104,530 $ 187,055
Apr 29, 3 AM $ 0.00104
+0.62%
$ 104,030 $ 187,128
Apr 29, 2 AM $ 0.00103
-0.09%
$ 103,420 $ 186,585
Apr 29, 1 AM $ 0.00104
+0.15%
$ 103,570 $ 185,218
Apr 29, 12 AM $ 0.00103
+0.12%
$ 103,310 $ 184,499
Apr 28, 11 PM $ 0.00103
+0.11%
$ 103,150 $ 182,901
Apr 28, 10 PM $ 0.00103
-0.10%
$ 103,060 $ 183,568
Apr 28, 9 PM $ 0.00103
-0.20%
$ 103,150 $ 182,970
Apr 28, 8 PM $ 0.00103
+0.17%
$ 103,330 $ 182,999