Coinranking
IGSECoin Historical Data
IGSC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 2023 | $ 0.0374 | +20.55% | ||
| Jul 26, 2023 | $ 0.0311 | +100.89% | ||
| Jul 25, 2023 | $ 0.0155 | -49.75% | ||
| Jul 24, 2023 | $ 0.031 | -13.20% | ||
| Jul 23, 2023 | $ 0.0359 | -35.38% | ||
| Jul 22, 2023 | $ 0.0555 | -25.51% | ||
| Jul 21, 2023 | $ 0.0746 | -7.82% | ||
| Jul 20, 2023 | $ 0.0809 | -0.44% | ||
| Jul 19, 2023 | $ 0.0813 | -0.70% | ||
| Jul 18, 2023 | $ 0.0819 | +8.17% | ||
| Jul 17, 2023 | $ 0.0756 | +0.06% | ||
| Jul 16, 2023 | $ 0.0757 | -0.24% | ||
| Jul 15, 2023 | $ 0.076 | +0.04% | ||
| Jul 14, 2023 | $ 0.0759 | -0.59% | ||
| Jul 13, 2023 | $ 0.0762 | -0.97% | ||
| Jul 12, 2023 | $ 0.077 | -0.38% | ||
| Jul 11, 2023 | $ 0.0773 | -2.56% | ||
| Jul 10, 2023 | $ 0.0794 | +13.24% | ||
| Jul 9, 2023 | $ 0.0703 | +103.52% | ||
| Jul 8, 2023 | $ 0.0345 | +110.89% | ||
| Jul 7, 2023 | $ 0.0164 | -80.14% | ||
| Jul 6, 2023 | $ 0.0824 | -1.81% | ||
| Jul 5, 2023 | $ 0.0839 | -1.31% | ||
| Jul 4, 2023 | $ 0.085 | -10.01% | ||
| Jul 3, 2023 | $ 0.0944 | -1.30% | ||
| Jul 2, 2023 | $ 0.0958 | -0.37% | ||
| Jul 1, 2023 | $ 0.0962 | -7.03% | ||
| Jun 30, 2023 | $ 0.103 | -3.67% | ||
| Jun 29, 2023 | $ 0.107 | -0.48% | ||
| Jun 28, 2023 | $ 0.108 | +0.47% | ||
| Jun 27, 2023 | $ 0.107 | +15.11% | ||
| Jun 26, 2023 | $ 0.093 | -80.70% | ||
| Jun 25, 2023 | $ 0.482 | +369.07% | ||
| Jun 24, 2023 | $ 0.103 | +30.55% | ||
| Jun 23, 2023 | $ 0.0781 | -70.80% | ||
| Jun 22, 2023 | $ 1.32 | +1,032.42% | ||
| Jun 21, 2023 | $ 0.117 | -0.27% | ||