Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGSECoin Historical Data

IGSC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2023 $0.0202
+0.93%
$2.02 million $289,347
Nov 26, 2023 $0.02
-2.94%
$2 million $131,272
Nov 25, 2023 $0.0206
+2.81%
$2.06 million $314,622
Nov 24, 2023 $0.0201
-0.11%
$2.01 million $270,048
Nov 23, 2023 $0.0201
-2.51%
$2.01 million $272,943
Nov 22, 2023 $0.0206
+2.06%
$2.06 million $404,147
Nov 21, 2023 $0.0202
+0.89%
$2.02 million $308,039
Nov 20, 2023 $0.02
-2.71%
$2 million $293,690
Nov 19, 2023 $0.0206
+1.55%
$2.06 million $222,236
Nov 18, 2023 $0.0202
-2.55%
$2.02 million $233,951
Nov 17, 2023 $0.0208
+1.80%
$2.08 million $293,749
Nov 16, 2023 $0.0204
-3.46%
$2.04 million $255,188
Nov 15, 2023 $0.0211
-5.55%
$2.11 million $336,906
Nov 14, 2023 $0.0224
-2.83%
$2.24 million $296,473
Nov 13, 2023 $0.023
+11.88%
$2.3 million $207,557
Nov 12, 2023 $0.0206
+1.47%
$2.06 million $230
Nov 11, 2023 $0.0202
-1.25%
$2.02 million $292
Nov 10, 2023 $0.0205
+8.11%
$2.05 million $214
Nov 9, 2023 $0.019
+0.62%
$1.9 million $137
Nov 8, 2023 $0.0189
+7.14%
$1.89 million $99
Nov 7, 2023 $0.0176
-6.35%
$1.76 million $127
Nov 6, 2023 $0.0192
+9.69%
$1.92 million $13
Nov 5, 2023 $0.0175
+5.66%
$1.75 million $13
Nov 4, 2023 $0.0166
-10.02%
$1.66 million $1,928
Nov 3, 2023 $0.0184
+0.34%
$1.84 million $4,852
Nov 2, 2023 $0.0183
+1.73%
$1.83 million $7,325
Nov 1, 2023 $0.018
-2.18%
$1.8 million $9,382
Oct 31, 2023 $0.0184
-0.93%
$1.84 million $10,480
Oct 30, 2023 $0.0186
+15.76%
$1.86 million $11,395
Oct 29, 2023 $0.0161
+8.52%
$1.61 million $8,665
Oct 28, 2023 $0.0148
-20.49%
$1.48 million $9,368
Oct 27, 2023 $0.0187
-7.44%
$1.87 million $9,515
Oct 26, 2023 $0.0203
+23.63%
$2.03 million $9,799
Oct 25, 2023 $0.0164
-4.61%
$1.64 million $1,590
Oct 24, 2023 $0.0172
+11.14%
$1.72 million $288
Oct 23, 2023 $0.0144
+4.90%
$1.44 million $1,198
Oct 22, 2023 $0.0138
-0.38%
$1.38 million $140
Oct 21, 2023 $0.0138
-1.39%
$1.38 million $211
Oct 20, 2023 $0.014
-11.40%
$1.4 million $991
Oct 19, 2023 $0.0158
+2.57%
$1.58 million $196
Oct 18, 2023 $0.0154
-1.81%
$1.54 million $173
Oct 17, 2023 $0.0157
+0.46%
$1.57 million $5,645
Oct 16, 2023 $0.0157
-9.71%
$1.57 million $10,328
Oct 15, 2023 $0.0173
-3.81%
$1.73 million $6,456
Oct 14, 2023 $0.018
-3.54%
$1.8 million $34,230
Oct 13, 2023 $0.0187
-5.93%
$1.87 million $9,702
Oct 12, 2023 $0.0199
+2.21%
$1.99 million $8,855
Oct 11, 2023 $0.0195
+6.99%
$1.95 million $7,448
Oct 10, 2023 $0.0182
+16.88%
$1.82 million $7,088
Oct 9, 2023 $0.0161
-14.93%
$1.61 million $4,883