IGSECoin Historical Data

IGSC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.000946
+0.37%
$ 94,570 $ 130,635
Feb 27, 3 AM $ 0.00094
+0.25%
$ 94,010 $ 129,644
Feb 27, 2 AM $ 0.000938
+0.06%
$ 93,780 $ 130,190
Feb 27, 1 AM $ 0.000937
+0.18%
$ 93,720 $ 129,996
Feb 27, 12 AM $ 0.000937
-0.30%
$ 93,670 $ 129,592
Feb 26, 11 PM $ 0.000939
-0.15%
$ 93,930 $ 129,769
Feb 26, 10 PM $ 0.000941
+0.14%
$ 94,100 $ 129,707
Feb 26, 9 PM $ 0.000941
+0.25%
$ 94,060 $ 130,736
Feb 26, 8 PM $ 0.000937
-0.52%
$ 93,720 $ 130,689
Feb 26, 7 PM $ 0.00094
+0.37%
$ 94,050 $ 130,118
Feb 26, 6 PM $ 0.000936
+0.67%
$ 93,600 $ 129,473
Feb 26, 5 PM $ 0.000928
+0.05%
$ 92,810 $ 129,280
Feb 26, 4 PM $ 0.000933
-0.49%
$ 93,320 $ 130,115
Feb 26, 3 PM $ 0.000939
-0.45%
$ 93,870 $ 129,789
Feb 26, 2 PM $ 0.000938
-0.89%
$ 93,840 $ 129,718
Feb 26, 1 PM $ 0.000948
-0.13%
$ 94,830 $ 130,042
Feb 26, 12 PM $ 0.000949
+0.19%
$ 94,950 $ 130,910
Feb 26, 11 AM $ 0.000947
-0.43%
$ 94,720 $ 130,001
Feb 26, 10 AM $ 0.000951
-0.37%
$ 95,130 $ 130,373
Feb 26, 9 AM $ 0.000955
+0.83%
$ 95,510 $ 130,760
Feb 26, 8 AM $ 0.000948
+0.35%
$ 94,780 $ 130,999
Feb 26, 7 AM $ 0.000945
-0.47%
$ 94,510 $ 131,036
Feb 26, 6 AM $ 0.00095
-0.18%
$ 94,960 $ 130,994
Feb 26, 5 AM $ 0.000953
-0.25%
$ 95,310 $ 131,634
Feb 26, 4 AM $ 0.000955
+0.58%
$ 95,550 $ 130,744
Feb 26, 3 AM $ 0.00095
-0.09%
$ 95,000 $ 131,442
Feb 26, 2 AM $ 0.00095
-0.11%
$ 94,990 $ 131,406
Feb 26, 1 AM $ 0.000951
-0.09%
$ 95,090 $ 131,635
Feb 26, 12 AM $ 0.000951
+0.74%
$ 95,140 $ 133,338
Feb 25, 11 PM $ 0.000946
-0.50%
$ 94,650 $ 133,791
Feb 25, 10 PM $ 0.000949
-1.25%
$ 94,910 $ 135,160
Feb 25, 9 PM $ 0.000961
-0.36%
$ 96,110 $ 134,020
Feb 25, 8 PM $ 0.000963
+0.22%
$ 96,330 $ 133,781
Feb 25, 7 PM $ 0.000962
-0.36%
$ 96,180 $ 133,937
Feb 25, 6 PM $ 0.000965
+0.94%
$ 96,530 $ 134,128
Feb 25, 5 PM $ 0.000959
+0.85%
$ 95,910 $ 133,987
Feb 25, 4 PM $ 0.000948
+0.86%
$ 94,780 $ 134,097
Feb 25, 3 PM $ 0.000937
+0.41%
$ 93,740 $ 134,921
Feb 25, 2 PM $ 0.000924
+0.09%
$ 92,440 $ 134,544
Feb 25, 1 PM $ 0.000924
+0.28%
$ 92,360 $ 134,271
Feb 25, 12 PM $ 0.000921
+1.08%
$ 92,100 $ 133,144
Feb 25, 11 AM $ 0.000911
+0.02%
$ 91,100 $ 134,699
Feb 25, 10 AM $ 0.000911
-0.25%
$ 91,100 $ 134,472
Feb 25, 9 AM $ 0.000913
-0.10%
$ 91,270 $ 135,029
Feb 25, 8 AM $ 0.000913
+0.82%
$ 91,290 $ 134,819
Feb 25, 7 AM $ 0.000905
+0.20%
$ 90,550 $ 134,262
Feb 25, 6 AM $ 0.000904
+0.03%
$ 90,390 $ 134,629
Feb 25, 5 AM $ 0.000905
-0.75%
$ 90,490 $ 134,596
Feb 25, 4 AM $ 0.000912
+0.10%
$ 91,190 $ 135,698
Feb 25, 3 AM $ 0.000911
-0.72%
$ 91,100 $ 134,523