Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGSECoin Historical Data

IGSC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 PM $0.00106
-0.04%
$105,670 $104,452
Aug 29, 6 PM $0.00106
+0.07%
$105,640 $104,445
Aug 29, 5 PM $0.00105
-0.01%
$105,500 $104,272
Aug 29, 4 PM $0.00105
+0.21%
$105,440 $103,604
Aug 29, 3 PM $0.00105
-0.02%
$105,220 $103,436
Aug 29, 2 PM $0.00105
+0.39%
$105,440 $102,106
Aug 29, 1 PM $0.00105
+0.15%
$105,030 $102,927
Aug 29, 12 PM $0.00105
+0.01%
$104,870 $103,193
Aug 29, 11 AM $0.00105
-0.08%
$104,870 $103,179
Aug 29, 10 AM $0.00105
+0.13%
$105,050 $103,919
Aug 29, 9 AM $0.00105
+0.04%
$104,980 $104,237
Aug 29, 8 AM $0.00105
+0.02%
$104,880 $104,349
Aug 29, 7 AM $0.00105
+0.22%
$104,940 $105,356
Aug 29, 6 AM $0.00105
-0.14%
$104,690 $106,069
Aug 29, 5 AM $0.00105
-0.09%
$104,870 $106,104
Aug 29, 4 AM $0.00105
+0.21%
$104,980 $105,675
Aug 29, 3 AM $0.00105
-0.20%
$104,810 $105,257
Aug 29, 2 AM $0.00105
-0.16%
$104,980 $106,132
Aug 29, 1 AM $0.00105
+0.11%
$105,170 $106,576
Aug 29, 12 AM $0.00105
-0.01%
$105,140 $106,218
Aug 28, 11 PM $0.00105
+0.08%
$105,140 $105,333
Aug 28, 10 PM $0.00105
+0.44%
$105,080 $105,306
Aug 28, 9 PM $0.00105
-0.09%
$104,540 $104,151
Aug 28, 8 PM $0.00105
-0.21%
$104,610 $105,723
Aug 28, 7 PM $0.00105
-0.11%
$104,660 $106,083
Aug 28, 6 PM $0.00105
-0.48%
$104,790 $106,585
Aug 28, 5 PM $0.00105
+0.14%
$105,280 $106,192
Aug 28, 4 PM $0.00105
-0.29%
$105,180 $106,840
Aug 28, 3 PM $0.00106
-1.40%
$105,930 $106,860
Aug 28, 2 PM $0.00107
+0.68%
$107,440 $106,818
Aug 28, 1 PM $0.00107
+0.05%
$107,420 $105,717
Aug 28, 12 PM $0.00107
-0.23%
$107,320 $105,785
Aug 28, 11 AM $0.00108
-0.02%
$107,580 $106,061
Aug 28, 10 AM $0.00108
+0.38%
$107,500 $105,758
Aug 28, 9 AM $0.00107
-0.08%
$107,150 $105,123
Aug 28, 8 AM $0.00107
-0.26%
$107,450 $104,504
Aug 28, 7 AM $0.00108
-0.28%
$107,640 $103,271
Aug 28, 6 AM $0.00108
+0.16%
$108,030 $102,682
Aug 28, 5 AM $0.00108
+0.11%
$107,700 $103,003
Aug 28, 4 AM $0.00108
-0.23%
$107,670 $103,272
Aug 28, 3 AM $0.00108
-0.11%
$107,860 $103,174
Aug 28, 2 AM $0.00108
-0.67%
$107,960 $102,545
Aug 28, 1 AM $0.00109
-0.15%
$108,870 $101,892
Aug 28, 12 AM $0.00109
+0.29%
$108,820 $102,102
Aug 27, 11 PM $0.00108
-0.02%
$108,480 $103,105
Aug 27, 10 PM $0.00108
+0.03%
$108,450 $102,981
Aug 27, 9 PM $0.00108
+0.06%
$108,280 $103,652
Aug 27, 8 PM $0.00108
+0.09%
$108,120 $102,742
Aug 27, 7 PM $0.00108
-0.16%
$108,150 $101,103
Aug 27, 6 PM $0.00108
-0.46%
$108,150 $102,093