IGSECoin Historical Data

IGSC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.000803
-0.15%
$ 80,350 $ 182,348
Jun 28, 6 PM $ 0.000805
-0.15%
$ 80,470 $ 182,821
Jun 28, 5 PM $ 0.000805
-0.22%
$ 80,480 $ 183,014
Jun 28, 4 PM $ 0.000807
-0.23%
$ 80,670 $ 181,800
Jun 28, 3 PM $ 0.00081
-0.18%
$ 80,990 $ 182,239
Jun 28, 2 PM $ 0.000812
+0.01%
$ 81,210 $ 182,465
Jun 28, 1 PM $ 0.000812
-0.32%
$ 81,220 $ 183,398
Jun 28, 12 PM $ 0.000815
-0.09%
$ 81,460 $ 183,122
Jun 28, 11 AM $ 0.000815
+0.28%
$ 81,540 $ 184,060
Jun 28, 10 AM $ 0.000813
-0.17%
$ 81,320 $ 184,394
Jun 28, 9 AM $ 0.000815
-0.05%
$ 81,480 $ 184,104
Jun 28, 8 AM $ 0.000816
+0.29%
$ 81,600 $ 184,725
Jun 28, 7 AM $ 0.000814
+0.35%
$ 81,370 $ 183,511
Jun 28, 6 AM $ 0.000811
+0.07%
$ 81,120 $ 183,343
Jun 28, 5 AM $ 0.00081
-0.31%
$ 81,010 $ 183,561
Jun 28, 4 AM $ 0.000813
-0.02%
$ 81,330 $ 184,212
Jun 28, 3 AM $ 0.000813
-0.04%
$ 81,310 $ 183,644
Jun 28, 2 AM $ 0.000813
-0.10%
$ 81,310 $ 183,420
Jun 28, 1 AM $ 0.000814
+0.16%
$ 81,430 $ 184,998
Jun 28, 12 AM $ 0.000813
+0.20%
$ 81,300 $ 184,907
Jun 27, 11 PM $ 0.000812
-0.26%
$ 81,180 $ 183,501
Jun 27, 10 PM $ 0.000814
+0.05%
$ 81,390 $ 183,050
Jun 27, 9 PM $ 0.000813
-0.12%
$ 81,350 $ 182,035
Jun 27, 8 PM $ 0.000815
+0.18%
$ 81,470 $ 181,647
Jun 27, 7 PM $ 0.000813
-0.67%
$ 81,320 $ 183,113
Jun 27, 6 PM $ 0.000818
-0.13%
$ 81,810 $ 182,937
Jun 27, 5 PM $ 0.000819
-0.38%
$ 81,870 $ 181,991
Jun 27, 4 PM $ 0.000822
+0.00%
$ 82,190 $ 182,101
Jun 27, 3 PM $ 0.000821
+0.26%
$ 82,120 $ 182,549
Jun 27, 2 PM $ 0.00082
+0.15%
$ 81,960 $ 182,870
Jun 27, 1 PM $ 0.000818
+0.22%
$ 81,840 $ 181,666
Jun 27, 12 PM $ 0.000816
-0.01%
$ 81,560 $ 180,941
Jun 27, 11 AM $ 0.000816
-0.12%
$ 81,570 $ 173,670
Jun 27, 10 AM $ 0.000816
-0.07%
$ 81,620 $ 171,117
Jun 27, 9 AM $ 0.000816
-0.11%
$ 81,620 $ 171,284
Jun 27, 8 AM $ 0.000818
-0.02%
$ 81,810 $ 170,257
Jun 27, 7 AM $ 0.000818
+0.26%
$ 81,760 $ 171,495
Jun 27, 6 AM $ 0.000816
+0.17%
$ 81,580 $ 171,180
Jun 27, 5 AM $ 0.000814
+0.07%
$ 81,440 $ 171,811
Jun 27, 4 AM $ 0.000815
-0.01%
$ 81,500 $ 170,951
Jun 27, 3 AM $ 0.000815
-0.02%
$ 81,470 $ 170,525
Jun 27, 2 AM $ 0.000815
+0.65%
$ 81,550 $ 170,888
Jun 27, 1 AM $ 0.00081
-0.16%
$ 81,020 $ 170,392
Jun 27, 12 AM $ 0.000812
-0.06%
$ 81,160 $ 171,223
Jun 26, 11 PM $ 0.000812
+0.01%
$ 81,190 $ 171,296
Jun 26, 10 PM $ 0.000811
+0.07%
$ 81,100 $ 172,384
Jun 26, 9 PM $ 0.00081
+0.37%
$ 81,010 $ 172,822
Jun 26, 8 PM $ 0.000808
-0.15%
$ 80,780 $ 173,228
Jun 26, 7 PM $ 0.000809
+0.43%
$ 80,950 $ 171,636
Jun 26, 6 PM $ 0.000807
-0.46%
$ 80,660 $ 171,566