IGSECoin Historical Data

IGSC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.00103
+0.17%
$ 103,330 $ 182,999
Apr 28, 7 PM $ 0.00103
+0.10%
$ 103,090 $ 183,462
Apr 28, 6 PM $ 0.00103
+0.08%
$ 102,980 $ 182,433
Apr 28, 5 PM $ 0.00103
+0.07%
$ 102,970 $ 181,925
Apr 28, 4 PM $ 0.00103
-0.22%
$ 102,590 $ 181,808
Apr 28, 3 PM $ 0.00103
+0.08%
$ 102,820 $ 181,325
Apr 28, 2 PM $ 0.00102
-0.54%
$ 102,420 $ 181,005
Apr 28, 1 PM $ 0.00103
-0.28%
$ 102,900 $ 180,242
Apr 28, 12 PM $ 0.00103
+0.20%
$ 103,190 $ 180,726
Apr 28, 11 AM $ 0.00103
-0.61%
$ 102,900 $ 180,380
Apr 28, 10 AM $ 0.00104
-0.01%
$ 103,550 $ 180,246
Apr 28, 9 AM $ 0.00103
-0.37%
$ 103,490 $ 179,586
Apr 28, 8 AM $ 0.00104
-0.14%
$ 103,800 $ 179,436
Apr 28, 7 AM $ 0.00104
+0.18%
$ 103,900 $ 179,255
Apr 28, 6 AM $ 0.00104
-0.28%
$ 103,710 $ 178,802
Apr 28, 5 AM $ 0.00104
+0.06%
$ 103,980 $ 178,989
Apr 28, 4 AM $ 0.00104
+0.12%
$ 103,950 $ 178,592
Apr 28, 3 AM $ 0.00104
-0.04%
$ 103,790 $ 179,112
Apr 28, 2 AM $ 0.00104
-0.35%
$ 103,880 $ 179,796
Apr 28, 1 AM $ 0.00104
-0.41%
$ 104,210 $ 180,886
Apr 28, 12 AM $ 0.00105
+0.04%
$ 104,640 $ 180,081
Apr 27, 11 PM $ 0.00104
+0.34%
$ 104,500 $ 180,245
Apr 27, 10 PM $ 0.00104
+0.26%
$ 104,120 $ 179,924
Apr 27, 9 PM $ 0.00104
-0.05%
$ 103,960 $ 180,041
Apr 27, 8 PM $ 0.00104
+0.12%
$ 104,020 $ 180,750
Apr 27, 7 PM $ 0.00104
-0.12%
$ 103,790 $ 180,073
Apr 27, 6 PM $ 0.00104
+0.10%
$ 103,830 $ 179,773
Apr 27, 5 PM $ 0.00104
+0.15%
$ 103,770 $ 180,158
Apr 27, 4 PM $ 0.00104
-0.22%
$ 103,610 $ 180,421
Apr 27, 3 PM $ 0.00104
-1.41%
$ 103,850 $ 181,216
Apr 27, 2 PM $ 0.00106
+0.59%
$ 105,700 $ 180,918
Apr 27, 1 PM $ 0.00105
+0.14%
$ 105,080 $ 181,942
Apr 27, 12 PM $ 0.00105
-0.22%
$ 104,980 $ 181,678
Apr 27, 11 AM $ 0.00105
-0.05%
$ 105,180 $ 180,651
Apr 27, 10 AM $ 0.00105
-0.03%
$ 105,210 $ 181,035
Apr 27, 9 AM $ 0.00105
+0.19%
$ 105,370 $ 182,389
Apr 27, 8 AM $ 0.00105
+0.15%
$ 105,130 $ 182,121
Apr 27, 7 AM $ 0.00105
+0.00%
$ 105,040 $ 182,585
Apr 27, 6 AM $ 0.00105
-0.14%
$ 105,000 $ 182,727
Apr 27, 5 AM $ 0.00105
-1.41%
$ 105,140 $ 182,829
Apr 27, 4 AM $ 0.00107
-0.16%
$ 106,750 $ 182,665
Apr 27, 3 AM $ 0.00107
-0.03%
$ 107,000 $ 181,958
Apr 27, 2 AM $ 0.00107
-0.05%
$ 106,960 $ 181,117
Apr 27, 1 AM $ 0.00107
-0.08%
$ 107,010 $ 180,741
Apr 27, 12 AM $ 0.00107
+0.19%
$ 106,510 $ 181,566
Apr 26, 11 PM $ 0.00106
+0.50%
$ 106,420 $ 182,032
Apr 26, 10 PM $ 0.00106
-0.51%
$ 105,880 $ 182,278
Apr 26, 9 PM $ 0.00105
-0.36%
$ 105,350 $ 183,175
Apr 26, 8 PM $ 0.00106
+0.02%
$ 105,800 $ 183,536
Apr 26, 7 PM $ 0.00106
-0.05%
$ 105,760 $ 184,045