Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGSECoin Historical Data

IGSC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2023 $0.0189
-1.57%
$1.89 million $5,252
Oct 7, 2023 $0.0192
-3.29%
$1.92 million $5,480
Oct 6, 2023 $0.0199
-18.80%
$1.99 million $4,569
Oct 5, 2023 $0.0244
-4.37%
$2.44 million $8,897
Oct 4, 2023 $0.0256
+20.43%
$2.56 million $9,597
Oct 3, 2023 $0.0212
+5.84%
$2.12 million $9,426
Oct 2, 2023 $0.0201
+12.29%
$2.01 million $10,540
Oct 1, 2023 $0.0179
-59.64%
$1.79 million $9,557
Sep 30, 2023 $0.0182
-27.83%
$1.82 million $28,838
Sep 29, 2023 $0.0251
-4.05%
$2.51 million $20,197
Sep 28, 2023 $0.0262
+3.22%
$2.62 million $11,076
Sep 27, 2023 $0.0254
+40.57%
$2.54 million $8,826
Sep 26, 2023 $0.018
+8.82%
$1.8 million $10,081
Sep 25, 2023 $0.0165
+21.03%
$1.65 million $8,724
Sep 24, 2023 $0.0137
+4.15%
$1.37 million $11,893
Sep 23, 2023 $0.0131
-13.03%
$1.31 million $9,607
Sep 22, 2023 $0.0151
-18.92%
$1.51 million $8,398
Sep 21, 2023 $0.0187
-15.43%
$1.87 million $8,281
Sep 20, 2023 $0.0221
+2.68%
$2.21 million $12,048
Sep 19, 2023 $0.0215
-6.45%
$2.15 million $15,831
Sep 18, 2023 $0.023
+5.65%
$2.3 million $16,750
Sep 17, 2023 $0.0217
-25.79%
$2.17 million $12,478
Sep 16, 2023 $0.0293
-16.42%
$2.93 million $12,988
Sep 15, 2023 $0.0351
+8.39%
$3.51 million $13,180
Sep 14, 2023 $0.0323
+37.17%
$3.23 million $13,793
Sep 13, 2023 $0.0236
-37.59%
$2.36 million $9,450
Sep 12, 2023 $0.0422
+199.86%
$4.22 million $4,397
Sep 11, 2023 $0.0141
+6.64%
$1.41 million $10,747
Sep 10, 2023 $0.0132
-17.54%
$1.32 million $9,793
Sep 9, 2023 $0.016
-7.69%
$1.6 million $16,789
Sep 8, 2023 $0.0174
-3.00%
$1.74 million $14,403
Sep 7, 2023 $0.0179
-26.84%
$1.79 million $65,455
Sep 6, 2023 $0.0245
+19.39%
$2.45 million $14,206
Sep 5, 2023 $0.0205
-13.03%
$2.05 million $16,864
Sep 4, 2023 $0.0236
-5.47%
$2.36 million $18,330
Sep 3, 2023 $0.025
-10.30%
$2.5 million $17,016
Sep 2, 2023 $0.0279
-8.05%
$2.79 million $15,880
Sep 1, 2023 $0.0304
-13.48%
$3.04 million $10,809
Aug 31, 2023 $0.0353
+17.19%
$3.53 million $14,328
Aug 30, 2023 $0.03
-31.54%
$3 million $28,680
Aug 29, 2023 $0.0439
+21.75%
$4.39 million $15,016
Aug 28, 2023 $0.036
+22.95%
$3.6 million $14,805
Aug 27, 2023 $0.0293
-2.37%
$2.93 million $13,253
Aug 26, 2023 $0.03
-2.66%
$3 million $16,496
Aug 25, 2023 $0.0308
+10.58%
$3.08 million $17,653
Aug 24, 2023 $0.0279
+14.81%
$2.79 million $12,403
Aug 23, 2023 $0.0243
-7.07%
$2.43 million $8,958
Aug 22, 2023 $0.0262
-9.71%
$2.62 million $9,577
Aug 21, 2023 $0.029
+23.54%
$2.9 million $8,058
Aug 20, 2023 $0.0235
-14.47%
$2.35 million $9,021