IGSECoin Historical Data

IGSC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.00106
-0.05%
$ 105,760 $ 184,045
Apr 26, 6 PM $ 0.00106
+0.29%
$ 105,750 $ 184,269
Apr 26, 5 PM $ 0.00105
-0.01%
$ 105,460 $ 184,982
Apr 26, 4 PM $ 0.00105
-0.04%
$ 105,450 $ 184,813
Apr 26, 3 PM $ 0.00105
-0.13%
$ 105,470 $ 184,617
Apr 26, 2 PM $ 0.00105
+0.09%
$ 105,470 $ 184,773
Apr 26, 1 PM $ 0.00105
+0.14%
$ 105,340 $ 183,706
Apr 26, 12 PM $ 0.00105
-0.33%
$ 105,210 $ 184,003
Apr 26, 11 AM $ 0.00106
+0.13%
$ 105,560 $ 183,887
Apr 26, 10 AM $ 0.00105
-0.02%
$ 105,390 $ 183,630
Apr 26, 9 AM $ 0.00105
-0.01%
$ 105,430 $ 182,596
Apr 26, 8 AM $ 0.00105
-0.08%
$ 105,460 $ 182,116
Apr 26, 7 AM $ 0.00106
+0.11%
$ 105,510 $ 181,848
Apr 26, 6 AM $ 0.00105
-0.06%
$ 105,370 $ 182,042
Apr 26, 5 AM $ 0.00105
+0.30%
$ 105,440 $ 182,467
Apr 26, 4 AM $ 0.00105
+0.52%
$ 105,150 $ 182,863
Apr 26, 3 AM $ 0.00105
-0.15%
$ 104,590 $ 183,803
Apr 26, 2 AM $ 0.00105
+0.06%
$ 104,780 $ 183,580
Apr 26, 1 AM $ 0.00105
+0.11%
$ 104,810 $ 183,219
Apr 26, 12 AM $ 0.00105
-0.02%
$ 104,860 $ 182,674
Apr 25, 11 PM $ 0.00105
+0.05%
$ 104,890 $ 182,245
Apr 25, 10 PM $ 0.00105
+0.07%
$ 104,800 $ 182,634
Apr 25, 9 PM $ 0.00105
+0.07%
$ 104,730 $ 181,610
Apr 25, 8 PM $ 0.00105
+0.13%
$ 104,620 $ 180,761
Apr 25, 7 PM $ 0.00104
-0.05%
$ 104,420 $ 180,155
Apr 25, 6 PM $ 0.00104
+0.10%
$ 104,500 $ 179,701
Apr 25, 5 PM $ 0.00104
-0.18%
$ 104,410 $ 179,824
Apr 25, 4 PM $ 0.00105
+0.06%
$ 104,600 $ 180,205
Apr 25, 3 PM $ 0.00105
-0.18%
$ 104,770 $ 179,806
Apr 25, 2 PM $ 0.00105
+0.03%
$ 105,030 $ 179,984
Apr 25, 1 PM $ 0.00105
+0.13%
$ 104,970 $ 180,591
Apr 25, 12 PM $ 0.00105
-0.17%
$ 104,800 $ 179,530
Apr 25, 11 AM $ 0.00105
-0.19%
$ 104,960 $ 180,528
Apr 25, 10 AM $ 0.00105
+0.12%
$ 105,160 $ 180,610
Apr 25, 9 AM $ 0.00105
+0.14%
$ 105,080 $ 180,377
Apr 25, 8 AM $ 0.00105
+0.12%
$ 104,930 $ 180,666
Apr 25, 7 AM $ 0.00105
-0.01%
$ 104,790 $ 179,926
Apr 25, 6 AM $ 0.00105
+0.09%
$ 104,840 $ 179,903
Apr 25, 5 AM $ 0.00105
-0.15%
$ 104,770 $ 179,964
Apr 25, 4 AM $ 0.00105
-0.02%
$ 104,900 $ 179,336
Apr 25, 3 AM $ 0.00105
+0.05%
$ 104,970 $ 178,689
Apr 25, 2 AM $ 0.00105
+0.08%
$ 104,890 $ 178,571
Apr 25, 1 AM $ 0.00105
+0.17%
$ 104,850 $ 179,222
Apr 25, 12 AM $ 0.00105
-0.02%
$ 104,620 $ 179,528
Apr 24, 11 PM $ 0.00105
+0.12%
$ 104,660 $ 179,626
Apr 24, 10 PM $ 0.00104
-0.35%
$ 104,490 $ 179,008
Apr 24, 9 PM $ 0.00105
-0.17%
$ 104,860 $ 179,221
Apr 24, 8 PM $ 0.00105
+0.08%
$ 104,960 $ 179,988
Apr 24, 7 PM $ 0.00105
+0.02%
$ 104,890 $ 181,305
Apr 24, 6 PM $ 0.00105
-0.23%
$ 104,820 $ 182,447