IGSECoin Historical Data

IGSC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.000807
-0.46%
$ 80,660 $ 171,566
Jun 26, 5 PM $ 0.000811
-0.12%
$ 81,080 $ 171,748
Jun 26, 4 PM $ 0.000812
-0.39%
$ 81,160 $ 171,503
Jun 26, 3 PM $ 0.000815
+1.43%
$ 81,480 $ 171,475
Jun 26, 2 PM $ 0.000807
-0.33%
$ 80,720 $ 171,402
Jun 26, 1 PM $ 0.000805
+0.44%
$ 80,470 $ 171,996
Jun 26, 12 PM $ 0.000803
+0.00%
$ 80,260 $ 171,822
Jun 26, 11 AM $ 0.000803
+0.12%
$ 80,330 $ 178,288
Jun 26, 10 AM $ 0.000802
-0.62%
$ 80,230 $ 181,749
Jun 26, 9 AM $ 0.000808
-0.69%
$ 80,840 $ 181,591
Jun 26, 8 AM $ 0.000813
-0.61%
$ 81,330 $ 182,812
Jun 26, 7 AM $ 0.000818
+0.37%
$ 81,850 $ 181,911
Jun 26, 6 AM $ 0.000815
+0.94%
$ 81,480 $ 181,426
Jun 26, 5 AM $ 0.00081
+0.12%
$ 81,000 $ 180,783
Jun 26, 4 AM $ 0.00081
+0.01%
$ 81,020 $ 181,427
Jun 26, 3 AM $ 0.000807
+2.02%
$ 80,730 $ 181,873
Jun 26, 2 AM $ 0.000791
-1.38%
$ 79,130 $ 181,714
Jun 26, 1 AM $ 0.000803
-0.38%
$ 80,310 $ 180,527
Jun 26, 12 AM $ 0.000808
-0.05%
$ 80,780 $ 180,864
Jun 25, 11 PM $ 0.000808
-0.02%
$ 80,830 $ 180,914
Jun 25, 10 PM $ 0.000808
-0.63%
$ 80,810 $ 179,904
Jun 25, 9 PM $ 0.000811
+0.96%
$ 81,130 $ 179,947
Jun 25, 8 PM $ 0.000803
-0.01%
$ 80,320 $ 179,179
Jun 25, 7 PM $ 0.000802
-0.43%
$ 80,210 $ 179,232
Jun 25, 6 PM $ 0.000806
+0.06%
$ 80,560 $ 179,277
Jun 25, 5 PM $ 0.000805
+0.41%
$ 80,480 $ 179,094
Jun 25, 4 PM $ 0.000801
-0.46%
$ 80,150 $ 179,416
Jun 25, 3 PM $ 0.000803
-0.42%
$ 80,350 $ 178,705
Jun 25, 2 PM $ 0.000804
+1.21%
$ 80,390 $ 178,824
Jun 25, 1 PM $ 0.000805
-2.74%
$ 80,510 $ 178,378
Jun 25, 12 PM $ 0.000828
-0.05%
$ 82,780 $ 178,577
Jun 25, 11 AM $ 0.000827
-0.12%
$ 82,690 $ 180,090
Jun 25, 10 AM $ 0.000829
-0.62%
$ 82,920 $ 179,587
Jun 25, 9 AM $ 0.000834
+0.10%
$ 83,450 $ 180,631
Jun 25, 8 AM $ 0.000834
-0.35%
$ 83,370 $ 179,216
Jun 25, 7 AM $ 0.000836
+0.14%
$ 83,630 $ 178,927
Jun 25, 6 AM $ 0.000835
+0.22%
$ 83,480 $ 179,535
Jun 25, 5 AM $ 0.000833
+0.37%
$ 83,270 $ 179,826
Jun 25, 4 AM $ 0.000827
+0.51%
$ 82,670 $ 180,628
Jun 25, 3 AM $ 0.000822
+0.13%
$ 82,200 $ 181,048
Jun 25, 2 AM $ 0.000821
-0.33%
$ 82,080 $ 181,095
Jun 25, 1 AM $ 0.000824
+0.15%
$ 82,360 $ 182,431
Jun 25, 12 AM $ 0.000823
-0.27%
$ 82,330 $ 182,354
Jun 24, 11 PM $ 0.000824
+0.13%
$ 82,370 $ 182,746
Jun 24, 10 PM $ 0.000822
-0.38%
$ 82,240 $ 183,119
Jun 24, 9 PM $ 0.000825
+0.17%
$ 82,510 $ 183,533
Jun 24, 8 PM $ 0.000825
+1.95%
$ 82,480 $ 183,685
Jun 24, 7 PM $ 0.000809
+0.62%
$ 80,950 $ 184,100
Jun 24, 6 PM $ 0.000804
+0.11%
$ 80,450 $ 184,655
Jun 24, 5 PM $ 0.000804
-0.79%
$ 80,360 $ 184,701