Coinranking
IGSECoin Historical Data
IGSC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 2023 | $0.0274 | -29.34% | ||
| Aug 18, 2023 | $0.0381 | +7.13% | ||
| Aug 17, 2023 | $0.0355 | -2.27% | ||
| Aug 16, 2023 | $0.0364 | +3.35% | ||
| Aug 15, 2023 | $0.0352 | -0.70% | ||
| Aug 14, 2023 | $0.0354 | -0.16% | ||
| Aug 13, 2023 | $0.0355 | -7.90% | ||
| Aug 12, 2023 | $0.0385 | -0.62% | ||
| Aug 11, 2023 | $0.0388 | +9.38% | ||
| Aug 10, 2023 | $0.0354 | -7.99% | ||
| Aug 9, 2023 | $0.0385 | +17.00% | ||
| Aug 8, 2023 | $0.0329 | -6.03% | ||
| Aug 7, 2023 | $0.035 | +15.61% | ||
| Aug 6, 2023 | $0.0302 | +2.69% | ||
| Aug 5, 2023 | $0.0294 | -21.45% | ||
| Aug 4, 2023 | $0.0374 | -3.80% | ||
| Aug 3, 2023 | $0.0389 | -23.46% | ||
| Aug 2, 2023 | $0.0509 | +7.51% | ||
| Aug 1, 2023 | $0.0474 | +17.64% | ||
| Jul 31, 2023 | $0.0403 | -20.27% | ||
| Jul 30, 2023 | $0.0506 | +119.52% | ||
| Jul 29, 2023 | $0.0805 | -11.62% | ||
| Jul 28, 2023 | $0.0781 | +108.59% | ||
| Jul 27, 2023 | $0.0374 | +20.55% | ||
| Jul 26, 2023 | $0.0311 | +100.89% | ||
| Jul 25, 2023 | $0.0155 | -49.75% | ||
| Jul 24, 2023 | $0.031 | -13.20% | ||
| Jul 23, 2023 | $0.0359 | -35.38% | ||
| Jul 22, 2023 | $0.0555 | -25.51% | ||
| Jul 21, 2023 | $0.0746 | -7.82% | ||
| Jul 20, 2023 | $0.0809 | -0.44% | ||
| Jul 19, 2023 | $0.0813 | -0.70% | ||
| Jul 18, 2023 | $0.0819 | +8.17% | ||
| Jul 17, 2023 | $0.0756 | +0.06% | ||
| Jul 16, 2023 | $0.0757 | -0.24% | ||
| Jul 15, 2023 | $0.076 | +0.04% | ||
| Jul 14, 2023 | $0.0759 | -0.59% | ||
| Jul 13, 2023 | $0.0762 | -0.97% | ||
| Jul 12, 2023 | $0.077 | -0.38% | ||
| Jul 11, 2023 | $0.0773 | -2.56% | ||
| Jul 10, 2023 | $0.0794 | +13.24% | ||
| Jul 9, 2023 | $0.0703 | +103.52% | ||
| Jul 8, 2023 | $0.0345 | +110.89% | ||
| Jul 7, 2023 | $0.0164 | -80.14% | ||
| Jul 6, 2023 | $0.0824 | -1.81% | ||
| Jul 5, 2023 | $0.0839 | -1.31% | ||
| Jul 4, 2023 | $0.085 | -10.01% | ||
| Jul 3, 2023 | $0.0944 | -1.30% | ||
| Jul 2, 2023 | $0.0958 | -0.37% | ||
| Jul 1, 2023 | $0.0962 | -7.03% | ||