IGSECoin Historical Data

IGSC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.00105
-0.23%
$ 104,820 $ 182,447
Apr 24, 5 PM $ 0.00105
-0.03%
$ 104,980 $ 181,450
Apr 24, 4 PM $ 0.00105
-0.48%
$ 104,930 $ 181,018
Apr 24, 3 PM $ 0.00106
+0.05%
$ 105,530 $ 181,051
Apr 24, 2 PM $ 0.00105
+0.04%
$ 105,390 $ 181,201
Apr 24, 1 PM $ 0.00106
+0.08%
$ 105,570 $ 181,030
Apr 24, 12 PM $ 0.00106
-0.11%
$ 105,560 $ 181,218
Apr 24, 11 AM $ 0.00106
+0.67%
$ 105,730 $ 181,731
Apr 24, 10 AM $ 0.00105
+0.19%
$ 104,990 $ 181,614
Apr 24, 9 AM $ 0.00105
-0.31%
$ 104,840 $ 181,550
Apr 24, 8 AM $ 0.00105
+0.31%
$ 105,240 $ 181,827
Apr 24, 7 AM $ 0.00105
-0.10%
$ 105,060 $ 181,686
Apr 24, 6 AM $ 0.00105
-0.08%
$ 105,250 $ 183,034
Apr 24, 5 AM $ 0.00105
+0.19%
$ 105,210 $ 182,829
Apr 24, 4 AM $ 0.00105
-0.04%
$ 105,010 $ 182,512
Apr 24, 3 AM $ 0.00105
-0.54%
$ 105,030 $ 183,128
Apr 24, 2 AM $ 0.00106
-0.40%
$ 105,590 $ 183,355
Apr 24, 1 AM $ 0.00106
+0.04%
$ 105,930 $ 182,407
Apr 24, 12 AM $ 0.00106
+0.23%
$ 105,970 $ 182,662
Apr 23, 11 PM $ 0.00106
+0.08%
$ 105,790 $ 182,914
Apr 23, 10 PM $ 0.00106
+0.41%
$ 105,780 $ 182,460
Apr 23, 9 PM $ 0.00105
+0.20%
$ 105,450 $ 182,187
Apr 23, 8 PM $ 0.00105
+0.16%
$ 105,240 $ 181,258
Apr 23, 7 PM $ 0.00105
-0.07%
$ 105,070 $ 180,578
Apr 23, 6 PM $ 0.00105
+0.10%
$ 105,220 $ 180,915
Apr 23, 5 PM $ 0.00105
-0.88%
$ 104,560 $ 180,341
Apr 23, 4 PM $ 0.00106
-0.01%
$ 105,900 $ 181,102
Apr 23, 3 PM $ 0.00106
+0.29%
$ 105,880 $ 181,652
Apr 23, 2 PM $ 0.00105
+0.58%
$ 105,270 $ 181,526
Apr 23, 1 PM $ 0.00105
-0.24%
$ 104,780 $ 180,805
Apr 23, 12 PM $ 0.00105
-0.07%
$ 104,930 $ 181,396
Apr 23, 11 AM $ 0.00105
+0.39%
$ 104,900 $ 180,536
Apr 23, 10 AM $ 0.00105
-0.31%
$ 104,580 $ 181,308
Apr 23, 9 AM $ 0.00105
-0.30%
$ 104,920 $ 181,590
Apr 23, 8 AM $ 0.00105
-0.24%
$ 105,160 $ 181,956
Apr 23, 7 AM $ 0.00105
-0.25%
$ 105,450 $ 182,762
Apr 23, 6 AM $ 0.00106
+0.24%
$ 105,690 $ 180,968
Apr 23, 5 AM $ 0.00105
+0.16%
$ 105,490 $ 181,306
Apr 23, 4 AM $ 0.00105
+0.18%
$ 105,270 $ 181,865
Apr 23, 3 AM $ 0.00105
-0.33%
$ 105,080 $ 181,523
Apr 23, 2 AM $ 0.00105
-0.40%
$ 105,440 $ 181,408
Apr 23, 1 AM $ 0.00106
+0.04%
$ 106,000 $ 182,088
Apr 23, 12 AM $ 0.00106
+0.30%
$ 106,010 $ 181,955
Apr 22, 11 PM $ 0.00106
-0.42%
$ 105,720 $ 181,441
Apr 22, 10 PM $ 0.00106
-0.30%
$ 106,200 $ 181,972
Apr 22, 9 PM $ 0.00106
+0.39%
$ 106,410 $ 181,289
Apr 22, 8 PM $ 0.00106
-0.64%
$ 106,040 $ 180,990
Apr 22, 7 PM $ 0.00107
-0.22%
$ 106,560 $ 180,541
Apr 22, 6 PM $ 0.00107
+0.15%
$ 106,870 $ 179,961
Apr 22, 5 PM $ 0.00107
+0.20%
$ 106,660 $ 180,459