IGSECoin Historical Data

IGSC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.000804
-0.79%
$ 80,360 $ 184,701
Jun 24, 4 PM $ 0.00081
-0.81%
$ 81,000 $ 184,590
Jun 24, 3 PM $ 0.000817
-1.05%
$ 81,700 $ 185,268
Jun 24, 2 PM $ 0.000827
-0.52%
$ 82,670 $ 185,025
Jun 24, 1 PM $ 0.000831
-1.81%
$ 83,100 $ 184,874
Jun 24, 12 PM $ 0.000848
-0.24%
$ 84,840 $ 185,983
Jun 24, 11 AM $ 0.00085
+0.76%
$ 85,050 $ 185,036
Jun 24, 10 AM $ 0.000845
-0.31%
$ 84,490 $ 184,184
Jun 24, 9 AM $ 0.000847
-0.16%
$ 84,740 $ 184,714
Jun 24, 8 AM $ 0.000848
+0.15%
$ 84,850 $ 184,996
Jun 24, 7 AM $ 0.000846
-0.25%
$ 84,640 $ 186,037
Jun 24, 6 AM $ 0.000849
-0.14%
$ 84,870 $ 185,393
Jun 24, 5 AM $ 0.00085
+0.14%
$ 84,980 $ 185,498
Jun 24, 4 AM $ 0.000848
-0.02%
$ 84,820 $ 184,821
Jun 24, 3 AM $ 0.000848
+0.14%
$ 84,830 $ 183,667
Jun 24, 2 AM $ 0.000848
-0.36%
$ 84,770 $ 184,002
Jun 24, 1 AM $ 0.000851
-0.02%
$ 85,100 $ 183,246
Jun 24, 12 AM $ 0.000851
+0.39%
$ 85,120 $ 182,688
Jun 23, 11 PM $ 0.000848
+0.21%
$ 84,790 $ 182,762
Jun 23, 10 PM $ 0.000845
-0.07%
$ 84,540 $ 182,172
Jun 23, 9 PM $ 0.000846
+0.25%
$ 84,600 $ 182,080
Jun 23, 8 PM $ 0.000844
+0.12%
$ 84,390 $ 182,612
Jun 23, 7 PM $ 0.000842
+0.15%
$ 84,250 $ 182,561
Jun 23, 6 PM $ 0.000841
-0.18%
$ 84,100 $ 182,635
Jun 23, 5 PM $ 0.000842
-0.25%
$ 84,250 $ 182,139
Jun 23, 4 PM $ 0.000845
+0.00%
$ 84,480 $ 182,086
Jun 23, 3 PM $ 0.000841
-0.39%
$ 84,110 $ 182,286
Jun 23, 2 PM $ 0.000844
+0.12%
$ 84,440 $ 181,885
Jun 23, 1 PM $ 0.000843
+0.26%
$ 84,350 $ 183,178
Jun 23, 12 PM $ 0.000842
-0.28%
$ 84,230 $ 182,322
Jun 23, 11 AM $ 0.000844
+0.21%
$ 84,410 $ 181,971
Jun 23, 10 AM $ 0.000842
-0.12%
$ 84,210 $ 182,222
Jun 23, 9 AM $ 0.000843
-0.04%
$ 84,330 $ 180,783
Jun 23, 8 AM $ 0.000844
-0.76%
$ 84,380 $ 180,447
Jun 23, 7 AM $ 0.00085
-0.05%
$ 85,030 $ 180,131
Jun 23, 6 AM $ 0.000851
-0.69%
$ 85,070 $ 180,723
Jun 23, 5 AM $ 0.000856
-0.55%
$ 85,620 $ 181,270
Jun 23, 4 AM $ 0.000861
-0.54%
$ 86,110 $ 182,239
Jun 23, 3 AM $ 0.000866
-0.30%
$ 86,570 $ 181,736
Jun 23, 2 AM $ 0.000868
+0.10%
$ 86,810 $ 181,198
Jun 23, 1 AM $ 0.000865
-0.16%
$ 86,470 $ 181,903
Jun 23, 12 AM $ 0.000866
+0.09%
$ 86,620 $ 181,813
Jun 22, 11 PM $ 0.000865
+0.12%
$ 86,490 $ 182,601
Jun 22, 10 PM $ 0.000864
-0.48%
$ 86,450 $ 182,572
Jun 22, 9 PM $ 0.000868
-0.29%
$ 86,840 $ 181,893
Jun 22, 8 PM $ 0.000871
-0.09%
$ 87,060 $ 181,153
Jun 22, 7 PM $ 0.00087
+0.07%
$ 87,050 $ 181,602
Jun 22, 6 PM $ 0.00087
-0.37%
$ 87,050 $ 181,037
Jun 22, 5 PM $ 0.000872
-0.35%
$ 87,210 $ 181,428
Jun 22, 4 PM $ 0.000874
-0.24%
$ 87,400 $ 181,920