IGSECoin Historical Data

IGSC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.000874
-0.24%
$ 87,400 $ 181,920
Jun 22, 3 PM $ 0.000876
-0.30%
$ 87,610 $ 181,944
Jun 22, 2 PM $ 0.000879
-0.77%
$ 87,870 $ 181,638
Jun 22, 1 PM $ 0.000886
+0.75%
$ 88,650 $ 181,684
Jun 22, 12 PM $ 0.000881
+0.78%
$ 88,080 $ 181,641
Jun 22, 11 AM $ 0.000874
+0.75%
$ 87,380 $ 181,511
Jun 22, 10 AM $ 0.000867
+0.00%
$ 86,710 $ 182,167
Jun 22, 9 AM $ 0.000867
-0.02%
$ 86,680 $ 182,426
Jun 22, 8 AM $ 0.000867
-0.13%
$ 86,680 $ 183,623
Jun 22, 7 AM $ 0.000868
+0.30%
$ 86,820 $ 183,834
Jun 22, 6 AM $ 0.000865
-0.31%
$ 86,470 $ 183,182
Jun 22, 5 AM $ 0.000868
+0.20%
$ 86,810 $ 182,928
Jun 22, 4 AM $ 0.000866
+0.13%
$ 86,590 $ 182,266
Jun 22, 3 AM $ 0.000867
-0.22%
$ 86,680 $ 182,611
Jun 22, 2 AM $ 0.000869
-0.47%
$ 86,910 $ 182,832
Jun 22, 1 AM $ 0.000873
+1.21%
$ 87,320 $ 182,755
Jun 22, 12 AM $ 0.000863
+0.70%
$ 86,280 $ 183,589
Jun 21, 11 PM $ 0.000856
-0.50%
$ 85,590 $ 183,369
Jun 21, 10 PM $ 0.000862
+0.05%
$ 86,220 $ 184,505
Jun 21, 9 PM $ 0.000862
+0.05%
$ 86,210 $ 184,699
Jun 21, 8 PM $ 0.000862
-0.70%
$ 86,170 $ 184,624
Jun 21, 7 PM $ 0.000868
+0.03%
$ 86,780 $ 183,943
Jun 21, 6 PM $ 0.000867
+0.15%
$ 86,720 $ 183,766
Jun 21, 5 PM $ 0.000867
+0.08%
$ 86,750 $ 184,489
Jun 21, 4 PM $ 0.000867
-0.10%
$ 86,710 $ 184,124
Jun 21, 3 PM $ 0.000869
+0.20%
$ 86,870 $ 183,609
Jun 21, 2 PM $ 0.000866
-0.12%
$ 86,590 $ 183,799
Jun 21, 1 PM $ 0.000867
-0.01%
$ 86,660 $ 182,628
Jun 21, 12 PM $ 0.000867
-0.03%
$ 86,670 $ 182,787
Jun 21, 11 AM $ 0.000867
-0.28%
$ 86,710 $ 183,342
Jun 21, 10 AM $ 0.000869
+0.20%
$ 86,950 $ 182,648
Jun 21, 9 AM $ 0.000868
+0.36%
$ 86,780 $ 183,573
Jun 21, 8 AM $ 0.000864
-0.38%
$ 86,430 $ 182,123
Jun 21, 7 AM $ 0.000868
-0.16%
$ 86,760 $ 181,292
Jun 21, 6 AM $ 0.000869
+0.12%
$ 86,900 $ 180,954
Jun 21, 5 AM $ 0.000868
-0.06%
$ 86,840 $ 181,261
Jun 21, 4 AM $ 0.000869
-0.13%
$ 86,950 $ 182,088
Jun 21, 3 AM $ 0.000871
+0.28%
$ 87,080 $ 182,290
Jun 21, 2 AM $ 0.000868
-0.01%
$ 86,850 $ 183,003
Jun 21, 1 AM $ 0.000869
+0.01%
$ 86,890 $ 182,555
Jun 21, 12 AM $ 0.000869
+0.00%
$ 86,920 $ 181,350
Jun 20, 11 PM $ 0.000869
-0.05%
$ 86,880 $ 181,263
Jun 20, 10 PM $ 0.000869
+0.46%
$ 86,890 $ 181,027
Jun 20, 9 PM $ 0.000866
+0.19%
$ 86,570 $ 181,933
Jun 20, 8 PM $ 0.000864
-0.07%
$ 86,370 $ 182,159
Jun 20, 7 PM $ 0.000864
+0.21%
$ 86,400 $ 182,605
Jun 20, 6 PM $ 0.000863
-0.07%
$ 86,270 $ 182,642
Jun 20, 5 PM $ 0.000863
-0.29%
$ 86,270 $ 182,018
Jun 20, 4 PM $ 0.000865
-0.13%
$ 86,520 $ 182,431
Jun 20, 3 PM $ 0.000867
+0.38%
$ 86,700 $ 182,499