Coinranking
IGSECoin Historical Data
IGSC
Page 25
| Date | | |
|---|---|---|
| Feb 21, 3 AM | $ 0.000942 | -0.32% |
| Feb 21, 2 AM | $ 0.000947 | +0.12% |
| Feb 21, 1 AM | $ 0.000947 | +0.13% |
| Feb 21, 12 AM | $ 0.000945 | -0.26% |
| Feb 20, 11 PM | $ 0.000947 | -0.09% |
| Feb 20, 10 PM | $ 0.000948 | +0.39% |
| Feb 20, 9 PM | $ 0.000944 | +0.14% |
| Feb 20, 8 PM | $ 0.000943 | +0.13% |
| Feb 20, 7 PM | $ 0.000941 | -0.35% |
| Feb 20, 6 PM | $ 0.000945 | +0.37% |
| Feb 20, 5 PM | $ 0.000941 | -0.37% |
| Feb 20, 4 PM | $ 0.000943 | +0.24% |
| Feb 20, 3 PM | $ 0.000941 | +0.70% |
| Feb 20, 2 PM | $ 0.000934 | +0.46% |
| Feb 20, 1 PM | $ 0.00093 | -1.11% |
| Feb 20, 12 PM | $ 0.00094 | +0.11% |
| Feb 20, 11 AM | $ 0.000941 | -0.58% |
| Feb 20, 10 AM | $ 0.000946 | -0.37% |
| Feb 20, 9 AM | $ 0.000949 | +0.45% |
| Feb 20, 8 AM | $ 0.000945 | +0.07% |
| Feb 20, 7 AM | $ 0.000945 | +0.03% |
| Feb 20, 6 AM | $ 0.000945 | +0.14% |
| Feb 20, 5 AM | $ 0.000946 | +0.96% |
| Feb 20, 4 AM | $ 0.000937 | -0.02% |
| Feb 20, 3 AM | $ 0.000938 | +0.06% |
| Feb 20, 2 AM | $ 0.000938 | +0.09% |
| Feb 20, 1 AM | $ 0.000937 | +0.07% |
| Feb 20, 12 AM | $ 0.000937 | +0.45% |
| Feb 19, 11 PM | $ 0.000933 | +0.12% |
| Feb 19, 10 PM | $ 0.000932 | +0.04% |
| Feb 19, 9 PM | $ 0.000932 | -0.27% |
| Feb 19, 8 PM | $ 0.000935 | +0.10% |
| Feb 19, 7 PM | $ 0.000932 | -0.21% |
| Feb 19, 6 PM | $ 0.000933 | +0.92% |
| Feb 19, 5 PM | $ 0.000926 | +0.23% |
| Feb 19, 4 PM | $ 0.000924 | -0.15% |
| Feb 19, 3 PM | $ 0.000925 | -0.08% |
| Feb 19, 2 PM | $ 0.000923 | +0.59% |
| Feb 19, 1 PM | $ 0.000918 | -0.92% |
| Feb 19, 12 PM | $ 0.000926 | +0.04% |
| Feb 19, 11 AM | $ 0.000926 | -0.54% |
| Feb 19, 10 AM | $ 0.000931 | +0.02% |
| Feb 19, 9 AM | $ 0.000931 | -0.16% |
| Feb 19, 8 AM | $ 0.000932 | -0.37% |
| Feb 19, 7 AM | $ 0.000936 | +0.06% |
| Feb 19, 6 AM | $ 0.000935 | +0.42% |
| Feb 19, 5 AM | $ 0.000931 | +0.04% |
| Feb 19, 4 AM | $ 0.000931 | -0.14% |
| Feb 19, 3 AM | $ 0.000932 | +0.19% |
| Feb 19, 2 AM | $ 0.00093 | -0.11% |