IGSECoin Historical Data

IGSC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.00107
+0.20%
$ 106,660 $ 180,459
Apr 22, 4 PM $ 0.00107
-0.70%
$ 106,530 $ 179,568
Apr 22, 3 PM $ 0.00107
+0.50%
$ 107,190 $ 179,223
Apr 22, 2 PM $ 0.00107
+0.27%
$ 106,710 $ 179,316
Apr 22, 1 PM $ 0.00106
+0.51%
$ 106,280 $ 179,907
Apr 22, 12 PM $ 0.00106
-0.10%
$ 105,680 $ 179,832
Apr 22, 11 AM $ 0.00106
+0.26%
$ 105,810 $ 179,645
Apr 22, 10 AM $ 0.00106
+0.14%
$ 105,570 $ 179,325
Apr 22, 9 AM $ 0.00106
+0.08%
$ 105,560 $ 179,162
Apr 22, 8 AM $ 0.00105
-0.01%
$ 105,390 $ 179,369
Apr 22, 7 AM $ 0.00105
+0.00%
$ 105,410 $ 178,162
Apr 22, 6 AM $ 0.00105
-0.02%
$ 105,400 $ 178,790
Apr 22, 5 AM $ 0.00105
+0.65%
$ 105,390 $ 178,526
Apr 22, 4 AM $ 0.00105
-0.02%
$ 104,750 $ 178,228
Apr 22, 3 AM $ 0.00105
+0.08%
$ 104,860 $ 178,874
Apr 22, 2 AM $ 0.00105
+1.44%
$ 104,510 $ 179,385
Apr 22, 1 AM $ 0.00103
+0.01%
$ 103,140 $ 179,493
Apr 22, 12 AM $ 0.00103
-0.11%
$ 103,070 $ 179,614
Apr 21, 11 PM $ 0.00103
+0.94%
$ 103,140 $ 180,437
Apr 21, 10 PM $ 0.00102
-0.05%
$ 102,080 $ 182,016
Apr 21, 9 PM $ 0.00102
-0.24%
$ 102,060 $ 183,765
Apr 21, 8 PM $ 0.00102
+0.98%
$ 102,300 $ 184,221
Apr 21, 7 PM $ 0.00101
-0.71%
$ 101,300 $ 183,840
Apr 21, 6 PM $ 0.00102
-0.18%
$ 101,890 $ 184,066
Apr 21, 5 PM $ 0.00102
-0.22%
$ 102,350 $ 184,347
Apr 21, 4 PM $ 0.00103
+0.24%
$ 102,640 $ 184,943
Apr 21, 3 PM $ 0.00102
-0.27%
$ 102,370 $ 185,229
Apr 21, 2 PM $ 0.00103
+0.39%
$ 103,020 $ 184,980
Apr 21, 1 PM $ 0.00102
-0.20%
$ 102,490 $ 185,068
Apr 21, 12 PM $ 0.00102
-0.81%
$ 102,490 $ 185,448
Apr 21, 11 AM $ 0.00103
-0.50%
$ 103,350 $ 185,564
Apr 21, 10 AM $ 0.00104
+0.58%
$ 103,780 $ 186,049
Apr 21, 9 AM $ 0.00103
-0.34%
$ 103,080 $ 187,626
Apr 21, 8 AM $ 0.00104
+0.63%
$ 103,520 $ 187,087
Apr 21, 7 AM $ 0.00103
+0.30%
$ 103,010 $ 187,336
Apr 21, 6 AM $ 0.00103
+0.30%
$ 102,770 $ 186,981
Apr 21, 5 AM $ 0.00102
-0.01%
$ 102,450 $ 186,812
Apr 21, 4 AM $ 0.00102
+0.06%
$ 102,390 $ 186,571
Apr 21, 3 AM $ 0.00102
+0.12%
$ 102,320 $ 185,642
Apr 21, 2 AM $ 0.00102
-0.41%
$ 102,190 $ 185,273
Apr 21, 1 AM $ 0.00103
-0.23%
$ 102,570 $ 185,155
Apr 21, 12 AM $ 0.00103
+0.10%
$ 102,640 $ 185,021
Apr 20, 11 PM $ 0.00103
-0.18%
$ 102,520 $ 184,311
Apr 20, 10 PM $ 0.00103
+0.01%
$ 102,650 $ 183,385
Apr 20, 9 PM $ 0.00103
-0.48%
$ 102,600 $ 182,616
Apr 20, 8 PM $ 0.00103
-0.05%
$ 103,110 $ 183,802
Apr 20, 7 PM $ 0.00103
-0.16%
$ 103,040 $ 183,995
Apr 20, 6 PM $ 0.00103
+0.61%
$ 103,160 $ 183,930
Apr 20, 5 PM $ 0.00103
+0.77%
$ 102,560 $ 183,482
Apr 20, 4 PM $ 0.00102
-0.39%
$ 101,850 $ 182,891