IGSECoin Historical Data

IGSC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.00103
+0.77%
$ 102,560 $ 183,482
Apr 20, 4 PM $ 0.00102
-0.39%
$ 101,850 $ 182,891
Apr 20, 3 PM $ 0.00102
+0.76%
$ 102,120 $ 182,009
Apr 20, 2 PM $ 0.00101
-0.02%
$ 101,450 $ 182,390
Apr 20, 1 PM $ 0.00102
-0.18%
$ 101,510 $ 181,694
Apr 20, 12 PM $ 0.00102
+0.18%
$ 101,830 $ 181,133
Apr 20, 11 AM $ 0.00102
+0.32%
$ 101,690 $ 182,189
Apr 20, 10 AM $ 0.00101
+0.04%
$ 101,500 $ 181,362
Apr 20, 9 AM $ 0.00101
+0.49%
$ 101,450 $ 179,900
Apr 20, 8 AM $ 0.00101
+0.10%
$ 101,010 $ 180,008
Apr 20, 7 AM $ 0.00101
+0.06%
$ 101,030 $ 180,530
Apr 20, 6 AM $ 0.00101
+0.64%
$ 101,050 $ 180,845
Apr 20, 5 AM $ 0.001
-0.48%
$ 100,290 $ 180,953
Apr 20, 4 AM $ 0.00101
-0.05%
$ 100,820 $ 182,058
Apr 20, 3 AM $ 0.00101
+0.26%
$ 100,840 $ 182,624
Apr 20, 2 AM $ 0.00101
-0.20%
$ 100,620 $ 183,286
Apr 20, 1 AM $ 0.00101
+0.53%
$ 100,970 $ 183,319
Apr 20, 12 AM $ 0.001
+0.68%
$ 100,480 $ 182,707
Apr 19, 11 PM $ 0.000999
-0.23%
$ 99,940 $ 182,433
Apr 19, 10 PM $ 0.001
-0.35%
$ 100,210 $ 181,517
Apr 19, 9 PM $ 0.00101
-0.39%
$ 100,560 $ 181,135
Apr 19, 8 PM $ 0.00101
-0.34%
$ 100,980 $ 179,691
Apr 19, 7 PM $ 0.00101
+0.28%
$ 101,320 $ 181,039
Apr 19, 6 PM $ 0.00101
-0.13%
$ 101,060 $ 180,061
Apr 19, 5 PM $ 0.00101
-0.62%
$ 101,190 $ 180,120
Apr 19, 4 PM $ 0.00102
-0.30%
$ 102,200 $ 180,056
Apr 19, 3 PM $ 0.00102
-0.27%
$ 102,340 $ 180,855
Apr 19, 2 PM $ 0.00103
+0.21%
$ 102,840 $ 180,643
Apr 19, 1 PM $ 0.00103
+0.49%
$ 102,620 $ 182,012
Apr 19, 12 PM $ 0.00102
-0.08%
$ 102,050 $ 182,759
Apr 19, 11 AM $ 0.00102
+0.48%
$ 102,120 $ 181,566
Apr 19, 10 AM $ 0.00102
+0.21%
$ 101,580 $ 181,523
Apr 19, 9 AM $ 0.00101
-0.34%
$ 101,360 $ 182,631
Apr 19, 8 AM $ 0.00102
-0.05%
$ 101,630 $ 182,207
Apr 19, 7 AM $ 0.00102
-0.28%
$ 101,600 $ 181,729
Apr 19, 6 AM $ 0.00102
-0.12%
$ 101,900 $ 181,097
Apr 19, 5 AM $ 0.00102
-0.13%
$ 102,120 $ 181,463
Apr 19, 4 AM $ 0.00102
+0.11%
$ 102,270 $ 180,649
Apr 19, 3 AM $ 0.00102
+0.00%
$ 102,050 $ 180,014
Apr 19, 2 AM $ 0.00102
-0.04%
$ 102,120 $ 179,888
Apr 19, 1 AM $ 0.00102
-0.03%
$ 102,190 $ 180,291
Apr 19, 12 AM $ 0.00102
-0.04%
$ 102,260 $ 181,091
Apr 18, 11 PM $ 0.00102
-0.14%
$ 102,330 $ 181,771
Apr 18, 10 PM $ 0.00102
+0.03%
$ 102,470 $ 182,031
Apr 18, 9 PM $ 0.00102
+0.07%
$ 102,420 $ 182,214
Apr 18, 8 PM $ 0.00102
+0.22%
$ 102,450 $ 182,336
Apr 18, 7 PM $ 0.00102
+0.08%
$ 102,210 $ 180,953
Apr 18, 6 PM $ 0.00102
-0.08%
$ 102,280 $ 182,225
Apr 18, 5 PM $ 0.00103
+0.00%
$ 102,570 $ 182,585
Apr 18, 4 PM $ 0.00103
-0.24%
$ 102,540 $ 183,306