IGSECoin Historical Data

IGSC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.000867
+0.38%
$ 86,700 $ 182,499
Jun 20, 2 PM $ 0.000865
+0.97%
$ 86,490 $ 183,805
Jun 20, 1 PM $ 0.000858
-0.19%
$ 85,770 $ 184,179
Jun 20, 12 PM $ 0.000859
-0.15%
$ 85,940 $ 183,684
Jun 20, 11 AM $ 0.000861
+0.02%
$ 86,070 $ 183,889
Jun 20, 10 AM $ 0.00086
-0.12%
$ 86,030 $ 184,053
Jun 20, 9 AM $ 0.000861
+0.42%
$ 86,090 $ 182,846
Jun 20, 8 AM $ 0.000857
-0.38%
$ 85,730 $ 182,839
Jun 20, 7 AM $ 0.000861
-0.09%
$ 86,060 $ 183,215
Jun 20, 6 AM $ 0.000861
+0.09%
$ 86,140 $ 183,356
Jun 20, 5 AM $ 0.000861
+0.15%
$ 86,060 $ 183,518
Jun 20, 4 AM $ 0.000859
+0.23%
$ 85,950 $ 182,873
Jun 20, 3 AM $ 0.000857
+0.12%
$ 85,750 $ 183,415
Jun 20, 2 AM $ 0.000856
-0.30%
$ 85,650 $ 183,081
Jun 20, 1 AM $ 0.000859
+0.10%
$ 85,920 $ 183,116
Jun 20, 12 AM $ 0.000859
-0.17%
$ 85,860 $ 184,633
Jun 19, 11 PM $ 0.000856
+0.08%
$ 85,620 $ 183,697
Jun 19, 10 PM $ 0.000856
+0.39%
$ 85,590 $ 183,906
Jun 19, 9 PM $ 0.000852
-0.14%
$ 85,250 $ 184,016
Jun 19, 8 PM $ 0.000854
+0.21%
$ 85,380 $ 183,671
Jun 19, 7 PM $ 0.000853
+0.06%
$ 85,280 $ 183,729
Jun 19, 6 PM $ 0.000852
-0.20%
$ 85,240 $ 184,232
Jun 19, 5 PM $ 0.000854
+0.31%
$ 85,410 $ 184,001
Jun 19, 4 PM $ 0.000853
-0.22%
$ 85,320 $ 184,289
Jun 19, 3 PM $ 0.000854
-0.04%
$ 85,440 $ 184,239
Jun 19, 2 PM $ 0.000855
-0.01%
$ 85,470 $ 183,471
Jun 19, 1 PM $ 0.000855
+0.67%
$ 85,460 $ 183,068
Jun 19, 12 PM $ 0.000849
+0.27%
$ 84,890 $ 182,931
Jun 19, 11 AM $ 0.000847
+0.20%
$ 84,690 $ 182,524
Jun 19, 10 AM $ 0.000844
+0.14%
$ 84,450 $ 183,670
Jun 19, 9 AM $ 0.000843
-0.35%
$ 84,290 $ 184,918
Jun 19, 8 AM $ 0.000846
-0.09%
$ 84,590 $ 185,712
Jun 19, 7 AM $ 0.000845
-0.60%
$ 84,490 $ 185,750
Jun 19, 6 AM $ 0.00085
+0.24%
$ 84,980 $ 186,133
Jun 19, 5 AM $ 0.000848
+0.45%
$ 84,790 $ 185,651
Jun 19, 4 AM $ 0.000845
-0.15%
$ 84,500 $ 185,274
Jun 19, 3 AM $ 0.000848
-0.40%
$ 84,820 $ 184,626
Jun 19, 2 AM $ 0.000851
-0.07%
$ 85,120 $ 184,201
Jun 19, 1 AM $ 0.000851
-0.11%
$ 85,140 $ 184,339
Jun 19, 12 AM $ 0.000852
+0.06%
$ 85,160 $ 183,593
Jun 18, 11 PM $ 0.000851
+0.09%
$ 85,060 $ 183,686
Jun 18, 10 PM $ 0.00085
-0.19%
$ 84,970 $ 182,350
Jun 18, 9 PM $ 0.00085
-0.29%
$ 85,030 $ 182,491
Jun 18, 8 PM $ 0.000853
-0.01%
$ 85,280 $ 182,806
Jun 18, 7 PM $ 0.000851
+0.56%
$ 85,100 $ 183,416
Jun 18, 6 PM $ 0.000849
+0.46%
$ 84,880 $ 183,270
Jun 18, 5 PM $ 0.000847
+0.15%
$ 84,750 $ 182,854
Jun 18, 4 PM $ 0.000847
+0.14%
$ 84,690 $ 183,114
Jun 18, 3 PM $ 0.000846
-1.79%
$ 84,580 $ 182,970
Jun 18, 2 PM $ 0.000862
-0.25%
$ 86,220 $ 182,831