Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGSECoin Historical Data

IGSC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 PM $0.00104
-0.14%
$104,490 $82,643
Aug 21, 2 PM $0.00105
+0.65%
$104,510 $80,309
Aug 21, 1 PM $0.00105
+0.23%
$104,530 $80,876
Aug 21, 12 PM $0.00104
+0.83%
$104,320 $79,850
Aug 21, 11 AM $0.00104
-1.18%
$103,700 $75,148
Aug 21, 10 AM $0.00105
+0.12%
$105,180 $70,945
Aug 21, 9 AM $0.00105
-0.04%
$105,140 $67,996
Aug 21, 8 AM $0.00107
+3.50%
$107,140 $68,566
Aug 21, 7 AM $0.00103
+0.60%
$103,110 $66,852
Aug 21, 6 AM $0.00102
+0.26%
$102,160 $66,853
Aug 21, 5 AM $0.00102
+0.50%
$101,940 $68,255
Aug 21, 4 AM $0.00101
+0.44%
$101,400 $69,616
Aug 21, 3 AM $0.00101
+0.31%
$100,890 $68,954
Aug 21, 2 AM $0.00101
-0.59%
$100,660 $67,763
Aug 21, 1 AM $0.00102
+1.80%
$101,560 $68,087
Aug 21, 12 AM $0.000996
+0.77%
$99,570 $68,448
Aug 20, 11 PM $0.000987
+0.44%
$98,680 $69,511
Aug 20, 10 PM $0.000984
+0.15%
$98,360 $69,560
Aug 20, 9 PM $0.000982
+0.02%
$98,210 $74,346
Aug 20, 8 PM $0.000981
-0.08%
$98,150 $78,155
Aug 20, 7 PM $0.000982
+0.40%
$98,230 $83,135
Aug 20, 6 PM $0.00098
-0.52%
$97,970 $84,309
Aug 20, 5 PM $0.000985
+0.17%
$98,480 $88,659
Aug 20, 4 PM $0.000982
+0.82%
$98,190 $89,804
Aug 20, 3 PM $0.000974
+0.36%
$97,390 $92,545
Aug 20, 2 PM $0.00097
+0.09%
$96,970 $95,733
Aug 20, 1 PM $0.00097
-0.25%
$96,960 $95,154
Aug 20, 12 PM $0.000972
+0.00%
$97,200 $95,236
Aug 20, 11 AM $0.000972
+0.08%
$97,200 $99,154
Aug 20, 10 AM $0.000971
+0.07%
$97,120 $103,040
Aug 20, 9 AM $0.00097
+0.17%
$97,020 $105,347
Aug 20, 8 AM $0.000968
+2.47%
$96,780 $103,998
Aug 20, 7 AM $0.000943
-0.02%
$94,320 $104,327
Aug 20, 6 AM $0.000944
+0.63%
$94,400 $105,375
Aug 20, 5 AM $0.000938
-0.14%
$93,810 $105,982
Aug 20, 4 AM $0.000939
+0.40%
$93,940 $104,511
Aug 20, 3 AM $0.000935
-0.06%
$93,500 $104,852
Aug 20, 2 AM $0.000937
-0.61%
$93,750 $104,898
Aug 20, 1 AM $0.000942
+0.35%
$94,220 $104,150
Aug 20, 12 AM $0.000939
+0.03%
$93,880 $104,549
Aug 19, 11 PM $0.000937
+0.03%
$93,660 $104,779
Aug 19, 10 PM $0.000936
-0.47%
$93,600 $104,540
Aug 19, 9 PM $0.000943
+0.93%
$94,270 $104,008
Aug 19, 8 PM $0.000935
+1.14%
$93,490 $104,422
Aug 19, 7 PM $0.000925
+0.01%
$92,490 $103,229
Aug 19, 6 PM $0.000924
+0.27%
$92,410 $102,997
Aug 19, 5 PM $0.000922
-0.39%
$92,180 $102,415
Aug 19, 4 PM $0.000927
-0.06%
$92,690 $101,225
Aug 19, 3 PM $0.000924
+3.60%
$92,380 $101,077
Aug 19, 2 PM $0.00089
+1.33%
$89,020 $100,545