IGSECoin Historical Data

IGSC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.00103
-0.24%
$ 102,540 $ 183,306
Apr 18, 3 PM $ 0.00103
-0.06%
$ 102,980 $ 183,101
Apr 18, 2 PM $ 0.00103
+0.12%
$ 103,020 $ 182,881
Apr 18, 1 PM $ 0.00103
-0.11%
$ 102,880 $ 181,757
Apr 18, 12 PM $ 0.00103
+0.36%
$ 103,030 $ 181,536
Apr 18, 11 AM $ 0.00103
-0.45%
$ 102,510 $ 181,682
Apr 18, 10 AM $ 0.00103
-0.39%
$ 103,020 $ 182,422
Apr 18, 9 AM $ 0.00104
-0.12%
$ 103,620 $ 181,533
Apr 18, 8 AM $ 0.00104
-0.36%
$ 103,620 $ 182,901
Apr 18, 7 AM $ 0.00104
-0.22%
$ 104,020 $ 183,302
Apr 18, 6 AM $ 0.00104
-0.01%
$ 104,220 $ 184,680
Apr 18, 5 AM $ 0.00104
+0.05%
$ 104,240 $ 184,119
Apr 18, 4 AM $ 0.00104
+0.07%
$ 104,130 $ 184,351
Apr 18, 3 AM $ 0.00104
-0.28%
$ 104,150 $ 184,457
Apr 18, 2 AM $ 0.00104
+0.11%
$ 104,460 $ 184,732
Apr 18, 1 AM $ 0.00104
+0.07%
$ 104,310 $ 184,391
Apr 18, 12 AM $ 0.00104
+0.03%
$ 104,240 $ 183,573
Apr 17, 11 PM $ 0.00104
-0.18%
$ 104,250 $ 182,979
Apr 17, 10 PM $ 0.00105
-0.11%
$ 104,580 $ 183,278
Apr 17, 9 PM $ 0.00105
+0.08%
$ 104,620 $ 182,661
Apr 17, 8 PM $ 0.00104
-0.12%
$ 104,480 $ 182,507
Apr 17, 7 PM $ 0.00105
+0.32%
$ 104,580 $ 182,551
Apr 17, 6 PM $ 0.00104
-0.45%
$ 104,260 $ 181,529
Apr 17, 5 PM $ 0.00105
-0.42%
$ 104,760 $ 182,030
Apr 17, 4 PM $ 0.00105
+0.08%
$ 105,260 $ 181,761
Apr 17, 3 PM $ 0.00105
-0.31%
$ 104,970 $ 182,023
Apr 17, 2 PM $ 0.00105
+0.85%
$ 105,360 $ 182,045
Apr 17, 1 PM $ 0.00104
+1.39%
$ 104,360 $ 182,400
Apr 17, 12 PM $ 0.00103
+0.70%
$ 102,790 $ 182,335
Apr 17, 11 AM $ 0.00102
+0.31%
$ 102,080 $ 182,064
Apr 17, 10 AM $ 0.00102
-0.78%
$ 101,700 $ 182,574
Apr 17, 9 AM $ 0.00102
-0.05%
$ 102,420 $ 183,157
Apr 17, 8 AM $ 0.00102
+0.72%
$ 102,100 $ 182,520
Apr 17, 7 AM $ 0.00101
+0.03%
$ 101,280 $ 183,031
Apr 17, 6 AM $ 0.00101
+0.27%
$ 101,210 $ 182,246
Apr 17, 5 AM $ 0.00101
-0.14%
$ 100,930 $ 182,422
Apr 17, 4 AM $ 0.00101
+0.14%
$ 101,030 $ 181,286
Apr 17, 3 AM $ 0.00101
-0.05%
$ 100,890 $ 181,709
Apr 17, 2 AM $ 0.00101
-0.15%
$ 100,920 $ 181,398
Apr 17, 1 AM $ 0.00101
-0.31%
$ 101,020 $ 180,829
Apr 17, 12 AM $ 0.00101
-0.26%
$ 101,320 $ 180,724
Apr 16, 11 PM $ 0.00101
+0.25%
$ 101,430 $ 181,770
Apr 16, 10 PM $ 0.00101
-0.06%
$ 101,200 $ 181,432
Apr 16, 9 PM $ 0.00101
-0.37%
$ 101,310 $ 182,368
Apr 16, 8 PM $ 0.00102
-0.31%
$ 101,590 $ 183,496
Apr 16, 7 PM $ 0.00102
+0.54%
$ 101,830 $ 183,888
Apr 16, 6 PM $ 0.00101
+1.05%
$ 101,450 $ 183,588
Apr 16, 5 PM $ 0.00101
+0.26%
$ 100,550 $ 182,527
Apr 16, 4 PM $ 0.001
-0.72%
$ 100,260 $ 182,596
Apr 16, 3 PM $ 0.00101
+1.01%
$ 100,910 $ 181,848