IGSECoin Historical Data

IGSC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.000862
-0.25%
$ 86,220 $ 182,831
Jun 18, 1 PM $ 0.000865
-0.57%
$ 86,490 $ 183,352
Jun 18, 12 PM $ 0.000869
+0.51%
$ 86,920 $ 183,369
Jun 18, 11 AM $ 0.000864
-0.24%
$ 86,440 $ 183,442
Jun 18, 10 AM $ 0.000866
-0.28%
$ 86,560 $ 181,914
Jun 18, 9 AM $ 0.000868
-0.21%
$ 86,800 $ 180,573
Jun 18, 8 AM $ 0.000872
+0.09%
$ 87,160 $ 179,908
Jun 18, 7 AM $ 0.000871
+0.60%
$ 87,130 $ 179,960
Jun 18, 6 AM $ 0.000866
+0.21%
$ 86,650 $ 180,136
Jun 18, 5 AM $ 0.000864
+0.10%
$ 86,410 $ 179,558
Jun 18, 4 AM $ 0.000863
-0.63%
$ 86,340 $ 179,892
Jun 18, 3 AM $ 0.000869
-0.59%
$ 86,930 $ 179,734
Jun 18, 2 AM $ 0.000874
+0.21%
$ 87,450 $ 180,059
Jun 18, 1 AM $ 0.000872
-0.17%
$ 87,220 $ 179,616
Jun 18, 12 AM $ 0.000871
-0.15%
$ 87,120 $ 178,876
Jun 17, 11 PM $ 0.000871
+0.16%
$ 87,150 $ 179,860
Jun 17, 10 PM $ 0.000871
+0.74%
$ 87,060 $ 181,224
Jun 17, 9 PM $ 0.000868
-0.30%
$ 86,830 $ 179,840
Jun 17, 8 PM $ 0.000871
+0.33%
$ 87,090 $ 181,378
Jun 17, 7 PM $ 0.000867
-2.19%
$ 86,740 $ 180,375
Jun 17, 6 PM $ 0.000887
+0.05%
$ 88,680 $ 179,964
Jun 17, 5 PM $ 0.000892
+0.11%
$ 89,170 $ 180,441
Jun 17, 4 PM $ 0.00089
+0.20%
$ 89,050 $ 179,448
Jun 17, 3 PM $ 0.000889
+0.98%
$ 88,900 $ 179,526
Jun 17, 2 PM $ 0.000881
-0.18%
$ 88,080 $ 178,745
Jun 17, 1 PM $ 0.000883
+0.48%
$ 88,270 $ 178,815
Jun 17, 12 PM $ 0.000878
+0.26%
$ 87,850 $ 179,763
Jun 17, 11 AM $ 0.000876
+0.09%
$ 87,650 $ 179,291
Jun 17, 10 AM $ 0.000877
+0.01%
$ 87,680 $ 180,097
Jun 17, 9 AM $ 0.000877
-0.08%
$ 87,750 $ 180,116
Jun 17, 8 AM $ 0.000878
-0.89%
$ 87,770 $ 180,287
Jun 17, 7 AM $ 0.000884
-0.32%
$ 88,390 $ 180,637
Jun 17, 6 AM $ 0.000888
-0.18%
$ 88,760 $ 180,149
Jun 17, 5 AM $ 0.00089
-0.04%
$ 89,020 $ 180,963
Jun 17, 4 AM $ 0.000891
+0.18%
$ 89,150 $ 182,042
Jun 17, 3 AM $ 0.00089
-0.02%
$ 88,990 $ 183,304
Jun 17, 2 AM $ 0.00089
-0.03%
$ 89,040 $ 182,648
Jun 17, 1 AM $ 0.00089
+0.21%
$ 89,020 $ 182,872
Jun 17, 12 AM $ 0.000888
+0.07%
$ 88,830 $ 183,065
Jun 16, 11 PM $ 0.000888
-0.18%
$ 88,760 $ 182,538
Jun 16, 10 PM $ 0.000888
-0.04%
$ 88,850 $ 181,443
Jun 16, 9 PM $ 0.000889
-0.12%
$ 88,890 $ 182,757
Jun 16, 8 PM $ 0.00089
+0.41%
$ 89,010 $ 181,402
Jun 16, 7 PM $ 0.000886
-0.15%
$ 88,650 $ 182,558
Jun 16, 6 PM $ 0.00089
-0.08%
$ 89,020 $ 182,494
Jun 16, 5 PM $ 0.000891
+0.21%
$ 89,090 $ 183,131
Jun 16, 4 PM $ 0.000888
-0.41%
$ 88,840 $ 183,597
Jun 16, 3 PM $ 0.000891
+0.35%
$ 89,110 $ 183,349
Jun 16, 2 PM $ 0.000888
-0.55%
$ 88,820 $ 183,708
Jun 16, 1 PM $ 0.000894
-0.43%
$ 89,360 $ 183,607