Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGSECoin Historical Data

IGSC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 PM $0.00089
+1.33%
$89,020 $100,545
Aug 19, 1 PM $0.000879
+0.22%
$87,890 $101,555
Aug 19, 12 PM $0.000877
+0.56%
$87,650 $102,359
Aug 19, 11 AM $0.000872
+0.05%
$87,200 $103,232
Aug 19, 10 AM $0.000871
+0.08%
$87,110 $103,842
Aug 19, 9 AM $0.000871
-0.03%
$87,070 $104,515
Aug 19, 8 AM $0.000871
+0.20%
$87,070 $105,169
Aug 19, 7 AM $0.000869
+0.01%
$86,910 $106,372
Aug 19, 6 AM $0.00087
+0.21%
$86,950 $104,915
Aug 19, 5 AM $0.000868
-0.15%
$86,820 $104,205
Aug 19, 4 AM $0.000869
+0.01%
$86,930 $105,585
Aug 19, 3 AM $0.00087
-0.03%
$86,950 $105,454
Aug 19, 2 AM $0.00087
+0.00%
$86,990 $105,325
Aug 19, 1 AM $0.00087
-0.08%
$87,040 $104,678
Aug 19, 12 AM $0.000872
-0.31%
$87,190 $103,628
Aug 18, 11 PM $0.000875
+0.10%
$87,490 $103,104
Aug 18, 10 PM $0.000874
+0.10%
$87,360 $103,673
Aug 18, 9 PM $0.000873
+0.00%
$87,300 $103,027
Aug 18, 8 PM $0.000873
-0.06%
$87,330 $103,431
Aug 18, 7 PM $0.000874
-0.17%
$87,380 $103,398
Aug 18, 6 PM $0.000875
+0.16%
$87,540 $104,243
Aug 18, 5 PM $0.000875
-0.14%
$87,470 $105,614
Aug 18, 4 PM $0.000876
-0.11%
$87,590 $106,031
Aug 18, 3 PM $0.000877
+0.17%
$87,670 $106,650
Aug 18, 2 PM $0.000875
+0.77%
$87,500 $107,812
Aug 18, 1 PM $0.000867
-0.08%
$86,680 $108,130
Aug 18, 12 PM $0.000868
-0.17%
$86,830 $108,690
Aug 18, 11 AM $0.00087
+0.08%
$86,970 $107,833
Aug 18, 10 AM $0.000868
+0.00%
$86,780 $107,261
Aug 18, 9 AM $0.000867
-0.09%
$86,750 $106,779
Aug 18, 8 AM $0.000869
+0.23%
$86,900 $106,123
Aug 18, 7 AM $0.000868
-0.13%
$86,770 $105,716
Aug 18, 6 AM $0.000869
+0.17%
$86,910 $106,005
Aug 18, 5 AM $0.000868
+0.08%
$86,820 $105,522
Aug 18, 4 AM $0.000868
+0.17%
$86,770 $106,114
Aug 18, 3 AM $0.000867
+0.06%
$86,720 $106,077
Aug 18, 2 AM $0.000866
-0.24%
$86,580 $106,146
Aug 18, 1 AM $0.000867
-0.26%
$86,750 $106,353
Aug 18, 12 AM $0.00087
-0.21%
$87,010 $107,953
Aug 17, 11 PM $0.000872
+0.39%
$87,240 $107,260
Aug 17, 10 PM $0.000869
-0.17%
$86,900 $107,282
Aug 17, 9 PM $0.00087
+0.00%
$87,040 $107,478
Aug 17, 8 PM $0.00087
+0.20%
$87,040 $107,049
Aug 17, 7 PM $0.000869
-0.14%
$86,900 $107,541
Aug 17, 6 PM $0.000871
+0.24%
$87,100 $106,829
Aug 17, 5 PM $0.00087
+0.35%
$86,960 $105,258
Aug 17, 4 PM $0.000866
-0.12%
$86,640 $104,868
Aug 17, 3 PM $0.000867
+0.43%
$86,710 $104,937
Aug 17, 2 PM $0.000862
+0.26%
$86,240 $104,108
Aug 17, 1 PM $0.00086
+0.12%
$85,990 $103,480