IGSECoin Historical Data

IGSC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.00101
+1.01%
$ 100,910 $ 181,848
Apr 16, 2 PM $ 0.001
+0.47%
$ 100,060 $ 182,474
Apr 16, 1 PM $ 0.000996
-1.28%
$ 99,590 $ 183,170
Apr 16, 12 PM $ 0.00101
+0.12%
$ 100,850 $ 182,647
Apr 16, 11 AM $ 0.00101
+0.17%
$ 100,660 $ 182,832
Apr 16, 10 AM $ 0.001
-0.44%
$ 100,450 $ 181,467
Apr 16, 9 AM $ 0.00101
+0.01%
$ 100,880 $ 180,627
Apr 16, 8 AM $ 0.00101
+0.05%
$ 100,990 $ 180,655
Apr 16, 7 AM $ 0.00101
-0.36%
$ 100,980 $ 180,047
Apr 16, 6 AM $ 0.00101
-0.04%
$ 101,360 $ 179,902
Apr 16, 5 AM $ 0.00101
+0.13%
$ 101,380 $ 179,794
Apr 16, 4 AM $ 0.00101
-0.15%
$ 101,160 $ 180,079
Apr 16, 3 AM $ 0.00101
+0.08%
$ 101,310 $ 179,825
Apr 16, 2 AM $ 0.00101
+0.50%
$ 101,330 $ 180,952
Apr 16, 1 AM $ 0.00101
-0.19%
$ 100,880 $ 181,540
Apr 16, 12 AM $ 0.00101
-0.06%
$ 101,030 $ 182,441
Apr 15, 11 PM $ 0.00101
-0.25%
$ 101,100 $ 182,706
Apr 15, 10 PM $ 0.00102
+0.21%
$ 101,520 $ 182,570
Apr 15, 9 PM $ 0.00101
-0.11%
$ 101,030 $ 183,004
Apr 15, 8 PM $ 0.00101
-0.28%
$ 101,140 $ 182,002
Apr 15, 7 PM $ 0.00101
+0.75%
$ 101,420 $ 181,568
Apr 15, 6 PM $ 0.001
+0.33%
$ 100,500 $ 182,506
Apr 15, 5 PM $ 0.001
+0.24%
$ 100,120 $ 182,851
Apr 15, 4 PM $ 0.000999
+0.09%
$ 99,860 $ 183,555
Apr 15, 3 PM $ 0.001
-0.28%
$ 99,970 $ 184,123
Apr 15, 2 PM $ 0.001
+0.15%
$ 100,130 $ 183,766
Apr 15, 1 PM $ 0.000998
-0.65%
$ 99,810 $ 181,147
Apr 15, 12 PM $ 0.001
+0.17%
$ 100,440 $ 179,477
Apr 15, 11 AM $ 0.001
+0.28%
$ 100,240 $ 180,032
Apr 15, 10 AM $ 0.001
+0.09%
$ 100,070 $ 180,351
Apr 15, 9 AM $ 0.000999
-0.29%
$ 99,950 $ 180,133
Apr 15, 8 AM $ 0.001
+0.39%
$ 100,050 $ 178,137
Apr 15, 7 AM $ 0.000997
-0.16%
$ 99,680 $ 176,617
Apr 15, 6 AM $ 0.001
-0.08%
$ 99,960 $ 174,422
Apr 15, 5 AM $ 0.000999
-0.55%
$ 99,900 $ 172,220
Apr 15, 4 AM $ 0.001
+0.08%
$ 100,470 $ 170,625
Apr 15, 3 AM $ 0.001
-0.02%
$ 100,410 $ 164,195
Apr 15, 2 AM $ 0.001
-0.52%
$ 100,300 $ 159,239
Apr 15, 1 AM $ 0.00101
+0.11%
$ 100,890 $ 157,337
Apr 15, 12 AM $ 0.00101
+0.09%
$ 100,640 $ 155,152
Apr 14, 11 PM $ 0.001
+0.04%
$ 100,110 $ 151,935
Apr 14, 10 PM $ 0.001
-0.26%
$ 100,110 $ 151,071
Apr 14, 9 PM $ 0.001
+0.21%
$ 100,260 $ 147,047
Apr 14, 8 PM $ 0.001
-0.10%
$ 100,220 $ 145,588
Apr 14, 7 PM $ 0.001
+0.20%
$ 100,310 $ 138,538
Apr 14, 6 PM $ 0.001
-0.84%
$ 100,150 $ 130,496
Apr 14, 5 PM $ 0.00101
-0.05%
$ 100,920 $ 123,179
Apr 14, 4 PM $ 0.00101
-0.63%
$ 101,220 $ 114,735
Apr 14, 3 PM $ 0.00102
+0.25%
$ 101,830 $ 110,995
Apr 14, 2 PM $ 0.00102
+0.07%
$ 101,680 $ 108,918