Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGSECoin Historical Data

IGSC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 1 PM $0.00086
+0.12%
$85,990 $103,480
Aug 17, 12 PM $0.000859
-0.09%
$85,930 $102,338
Aug 17, 11 AM $0.00086
-0.07%
$86,020 $103,750
Aug 17, 10 AM $0.00086
+0.49%
$86,010 $104,200
Aug 17, 9 AM $0.000856
-0.11%
$85,590 $105,045
Aug 17, 8 AM $0.000857
-0.16%
$85,680 $105,845
Aug 17, 7 AM $0.000859
-0.01%
$85,920 $104,770
Aug 17, 6 AM $0.000861
+0.23%
$86,050 $104,769
Aug 17, 5 AM $0.000858
-0.03%
$85,850 $105,252
Aug 17, 4 AM $0.000859
+0.09%
$85,880 $103,552
Aug 17, 3 AM $0.000857
+0.06%
$85,740 $103,752
Aug 17, 2 AM $0.000857
+0.48%
$85,690 $103,605
Aug 17, 1 AM $0.000853
+0.08%
$85,290 $105,085
Aug 17, 12 AM $0.00085
+0.01%
$85,020 $104,142
Aug 16, 11 PM $0.00085
-0.15%
$84,990 $105,733
Aug 16, 10 PM $0.00085
+0.02%
$84,970 $106,112
Aug 16, 9 PM $0.000851
-0.16%
$85,080 $106,608
Aug 16, 8 PM $0.000852
-0.08%
$85,220 $107,198
Aug 16, 7 PM $0.000853
-0.06%
$85,290 $107,741
Aug 16, 6 PM $0.000853
-0.01%
$85,320 $108,004
Aug 16, 5 PM $0.000854
-0.13%
$85,370 $107,775
Aug 16, 4 PM $0.000855
+0.16%
$85,480 $107,832
Aug 16, 3 PM $0.000853
+0.04%
$85,310 $107,255
Aug 16, 2 PM $0.000853
+0.09%
$85,290 $107,079
Aug 16, 1 PM $0.000852
+0.08%
$85,240 $107,512
Aug 16, 12 PM $0.000852
+0.02%
$85,180 $108,385
Aug 16, 11 AM $0.000851
-0.04%
$85,130 $107,370
Aug 16, 10 AM $0.000852
+0.01%
$85,150 $107,659
Aug 16, 9 AM $0.000852
-0.09%
$85,160 $107,569
Aug 16, 8 AM $0.000852
+0.01%
$85,240 $106,827
Aug 16, 7 AM $0.000852
-0.01%
$85,220 $106,870
Aug 16, 6 AM $0.000852
+0.00%
$85,230 $106,718
Aug 16, 5 AM $0.000852
-0.04%
$85,240 $105,519
Aug 16, 4 AM $0.000853
-0.06%
$85,260 $106,678
Aug 16, 3 AM $0.000853
+0.04%
$85,320 $106,504
Aug 16, 2 AM $0.000853
+0.07%
$85,300 $106,492
Aug 16, 1 AM $0.000852
-0.05%
$85,210 $104,897
Aug 16, 12 AM $0.000852
+0.00%
$85,250 $105,229
Aug 15, 11 PM $0.000853
-0.07%
$85,260 $103,700
Aug 15, 10 PM $0.000853
-0.07%
$85,310 $102,762
Aug 15, 9 PM $0.000854
+0.09%
$85,360 $102,170
Aug 15, 8 PM $0.000853
-0.01%
$85,290 $101,420
Aug 15, 7 PM $0.000853
+0.13%
$85,310 $100,781
Aug 15, 6 PM $0.000852
-0.02%
$85,220 $100,589
Aug 15, 5 PM $0.000852
-0.04%
$85,250 $102,349
Aug 15, 4 PM $0.000853
+0.02%
$85,280 $102,929
Aug 15, 3 PM $0.000853
+0.12%
$85,280 $102,548
Aug 15, 2 PM $0.000852
-0.01%
$85,210 $102,252
Aug 15, 1 PM $0.000852
+0.00%
$85,200 $103,153
Aug 15, 12 PM $0.000851
-0.08%
$85,100 $103,641