IGSECoin Historical Data

IGSC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.000894
-0.43%
$ 89,360 $ 183,607
Jun 16, 12 PM $ 0.000898
-0.06%
$ 89,770 $ 183,716
Jun 16, 11 AM $ 0.000898
-0.16%
$ 89,780 $ 184,690
Jun 16, 10 AM $ 0.000899
+0.02%
$ 89,920 $ 184,073
Jun 16, 9 AM $ 0.000899
-0.61%
$ 89,860 $ 184,662
Jun 16, 8 AM $ 0.000903
+0.65%
$ 90,270 $ 184,579
Jun 16, 7 AM $ 0.000897
-0.13%
$ 89,670 $ 183,975
Jun 16, 6 AM $ 0.000899
+0.66%
$ 89,900 $ 184,999
Jun 16, 5 AM $ 0.000893
+0.43%
$ 89,340 $ 184,633
Jun 16, 4 AM $ 0.000891
-0.31%
$ 89,060 $ 183,306
Jun 16, 3 AM $ 0.000894
+0.63%
$ 89,410 $ 183,254
Jun 16, 2 AM $ 0.00089
-0.85%
$ 88,960 $ 183,370
Jun 16, 1 AM $ 0.000897
+0.20%
$ 89,720 $ 183,609
Jun 16, 12 AM $ 0.000896
-0.01%
$ 89,650 $ 184,534
Jun 15, 11 PM $ 0.000896
+0.21%
$ 89,650 $ 184,554
Jun 15, 10 PM $ 0.000895
-0.23%
$ 89,510 $ 184,437
Jun 15, 9 PM $ 0.000897
-0.18%
$ 89,740 $ 183,223
Jun 15, 8 PM $ 0.000899
-0.08%
$ 89,950 $ 183,383
Jun 15, 7 PM $ 0.0009
-0.29%
$ 90,020 $ 182,333
Jun 15, 6 PM $ 0.000903
-0.01%
$ 90,330 $ 181,993
Jun 15, 5 PM $ 0.000904
-0.26%
$ 90,390 $ 181,863
Jun 15, 4 PM $ 0.000907
-0.22%
$ 90,700 $ 180,701
Jun 15, 3 PM $ 0.000909
+0.88%
$ 90,880 $ 180,752
Jun 15, 2 PM $ 0.0009
+0.47%
$ 90,050 $ 181,409
Jun 15, 1 PM $ 0.0009
+0.19%
$ 90,040 $ 181,154
Jun 15, 12 PM $ 0.000899
+0.51%
$ 89,930 $ 180,219
Jun 15, 11 AM $ 0.000895
+0.43%
$ 89,470 $ 179,182
Jun 15, 10 AM $ 0.000889
+0.23%
$ 88,860 $ 179,818
Jun 15, 9 AM $ 0.000886
-0.17%
$ 88,640 $ 179,908
Jun 15, 8 AM $ 0.000888
+0.19%
$ 88,850 $ 180,092
Jun 15, 7 AM $ 0.000888
-0.31%
$ 88,760 $ 180,348
Jun 15, 6 AM $ 0.00089
+0.02%
$ 89,010 $ 180,293
Jun 15, 5 AM $ 0.000889
+0.21%
$ 88,910 $ 180,737
Jun 15, 4 AM $ 0.000888
-0.38%
$ 88,760 $ 181,356
Jun 15, 3 AM $ 0.000891
+0.76%
$ 89,150 $ 179,796
Jun 15, 2 AM $ 0.000885
-0.03%
$ 88,520 $ 180,358
Jun 15, 1 AM $ 0.000885
-0.10%
$ 88,550 $ 180,593
Jun 15, 12 AM $ 0.000886
-0.25%
$ 88,640 $ 180,417
Jun 14, 11 PM $ 0.000889
+0.55%
$ 88,880 $ 181,243
Jun 14, 10 PM $ 0.000884
+0.14%
$ 88,390 $ 181,976
Jun 14, 9 PM $ 0.000883
+2.01%
$ 88,270 $ 182,593
Jun 14, 8 PM $ 0.000865
+0.36%
$ 86,520 $ 182,306
Jun 14, 7 PM $ 0.000862
-0.03%
$ 86,210 $ 182,508
Jun 14, 6 PM $ 0.000862
+0.13%
$ 86,240 $ 183,286
Jun 14, 5 PM $ 0.000861
-0.37%
$ 86,130 $ 182,545
Jun 14, 4 PM $ 0.000865
-0.03%
$ 86,520 $ 183,315
Jun 14, 3 PM $ 0.000866
-0.09%
$ 86,590 $ 182,613
Jun 14, 2 PM $ 0.000864
-0.54%
$ 86,410 $ 182,672
Jun 14, 1 PM $ 0.000869
-0.02%
$ 86,930 $ 182,544
Jun 14, 12 PM $ 0.000869
-0.40%
$ 86,900 $ 182,764